INVITAE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | -41.18% |
|
0.00% | -99.84% |
| Apr. 25 | Labcorp beats quarterly estimates on strong testing demand | RE |
| Apr. 25 | Clinical lab operator Labcorp to buy bankrupt genetic test maker Invitae for $239 mln | RE |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.0035 $ | 0.0015 $ | 0.0017 $ | 0.001 $ |
| Volume | 6 929 706 | 187 761 | 65 665 | 47 565 | 737 465 |
| Change | +200.00% | +16.67% | -57.14% | +13.33% | -41.18% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -41.18% | ||
| 1 month | +900.00% | ||
| 3 months | -96.00% | ||
| 6 months | -99.85% | ||
| Current year | -99.84% | ||
| 1 year | -99.94% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
737 465
Avg. Volume 20 sessions
806 566
Avg. Volume 20 sessions USD
806.57
Record volume 1
232 221 400
Record volume 2
183 039 468
Record volume 3
152 930 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
487 037
Net sales (USD)
516 303 000
Number of employees
1 700
Sales / Employee (USD)
303 708
Free-Float
98.19 %
Free-Float capitalization (USD)
478 222
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.65
1 year
0.001.67
3 years
0.0035.51
5 years
0.0061.59
10 years
0.0061.59
Indicators
Moving average 50 days
0.01
Moving average 100 days
0.19
Price spread / (MMA50)
+900.00%
Price spread / (MMA100)
+18,900.00%
STIM
RSI 9 days
43.26
RSI 14 days
38.60
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -41.18% | 0.00% | -99.84% | -99.94% | 487K | ||
| -3.14% | +0.22% | -19.60% | -11.62% | 11.29B | ||
| -4.22% | +13.67% | +64.70% | +95.47% | 3.91B | ||
| -0.96% | +3.56% | -31.09% | -21.18% | 2.29B | ||
| +1.18% | +4.13% | -10.77% | -29.35% | 2.23B | ||
| -4.33% | +2.81% | -26.86% | -13.57% | 1.61B | ||
| -1.00% | +8.17% | +35.42% | -38.70% | 1.19B | ||
| +0.90% | +0.90% | -2.40% | -9.51% | 752M | ||
| +2.25% | +21.37% | -35.10% | -49.92% | 458M | ||
| +1.05% | -2.03% | +14.91% | - | 338M | ||
| -0.42% | -5.23% | +14.40% | -13.25% | 226M | ||
| -1.81% | -1.73% | -15.75% | -32.96% | 191M | ||
| +0.49% | -7.17% | +23.35% | +31.13% | 132M | ||
| +1.62% | -2.75% | -1.45% | +5.17% | 121M | ||
| -0.96% | +0.36% | -15.61% | -16.04% | 114M | ||
| -3.92% | +2.02% | -6.30% | -27.58% | 108M | ||
| Average | -4.45% | -0.73% | -7.00% | -15.46% | ||
| Weighted average by Cap. | -9.92% | +6.46% | -3.08% | +0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.84% | ||
| 2023 | -66.30% | ||
| 2022 | -87.82% | ||
| 2021 | -63.48% | ||
| 2020 | +159.21% | ||
| 2019 | +45.84% | ||
| 2018 | +21.81% | ||
| 2017 | +14.36% | ||
| 2016 | -3.29% | ||
| 2015 | -51.85% |
- Stock Market
- Equities
- NVTA.Q Stock
- Quotes Invitae Corporation