INVITATION HOMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.72 USD | +0.70% |
|
+3.43% | +1.79% |
| Apr. 10 | RBC Raises Price Target on Invitation Homes to $37 From $36, Keeps Outperform Rating | MT |
| Apr. 08 | Invitation to Buy 500 New Homes For $140 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.13 $ | 34.31 $ | 34.48 $ | 34.72 $ |
| Volume | 2 662 989 | 1 985 935 | 2 653 496 | 3 782 636 |
| Change | +1.04% | +0.53% | +0.50% | +0.70% |
| Opening | 33.83 | 33.95 | 34.09 | 34.68 |
| High | 34.23 | 34.46 | 34.53 | 35.28 |
| Low | 33.78 | 33.68 | 33.88 | 34.56 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.43% | ||
| Current month | -2.50% | ||
| 1 month | +1.31% | ||
| 3 months | +4.42% | ||
| 6 months | +19.52% | ||
| Current year | +1.79% | ||
| 1 year | +8.03% | ||
| 3 years | +2.57% | ||
| 5 years | +38.88% |
Volumes
marketsDaily volume
3 782 636
Estimated daily volume
3 782 636
Avg. Volume 20 sessions
2 482 126
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
86 179 414.72
Record volume 1
97 902 420
Record volume 2
30 832 953
Record volume 3
30 028 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 265 480 102
Net sales (USD)
2 432 278 000
Number of employees
1 555
Sales / Employee (USD)
1 564 166
Free-Float
99.59 %
Free-Float capitalization (USD)
21 177 460 250
Average Daily Capital Traded
0.41%
Highs and lows
1 week
33.43
35.28
1 month
32.8935.70
Current year
31.9835.70
1 year
28.4936.54
3 years
28.4945.80
5 years
15.6445.80
10 years
15.6445.80
Indicators
Moving average 5 days
34.29
Moving average 20 days
34.35
Moving average 50 days
34.28
Moving average 100 days
33.96
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
56.88
RSI 14 days
53.12
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
| +0.07% | +3.98% | +2.26% | +11.92% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| +1.23% | +2.34% | +8.77% | +0.46% | 2.1B | ||
| Average | +0.74% | +2.18% | -0.47% | +1.15% | ||
| Weighted average by Cap. | +0.62% | +2.86% | -0.61% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9840701fbb1c18ae9.coRrE48OZ_GYcRUn0esc2lpr9BJ3M9qu-zH2Pwp6eqk.OM8PeulMH7j-EHNhvalekW1Gu1otR-nCmWa1W2JJCuEk9yFj1jgAi9MrLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.72 | 641,982 | 3,302,870 |
| 03:59:59 pm | 34.71 | 7,800 | 2,660,888 |
| 03:59:59 pm | 34.71 | 100 | 2,653,088 |
| 03:59:59 pm | 34.71 | 300 | 2,652,988 |
| 03:59:59 pm | 34.71 | 100 | 2,652,688 |
| 03:59:59 pm | 34.71 | 200 | 2,652,588 |
| 03:59:59 pm | 34.71 | 100 | 2,652,388 |
| 03:59:59 pm | 34.71 | 200 | 2,652,288 |
| 03:59:59 pm | 34.71 | 200 | 2,652,088 |
| 03:59:59 pm | 34.71 | 100 | 2,651,888 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +15.08% | ||
| 2022 | -34.63% | ||
| 2021 | +52.66% | ||
| 2020 | -0.90% | ||
| 2019 | +49.25% | ||
| 2018 | -14.81% | ||
| 2017 | +17.85% |
- Stock Market
- Equities
- INVH Stock
- Quotes Invitation Homes Inc.
