INVO BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 USD | -0.01% |
|
-28.47% | -27.41% |
| Apr. 18 | Top Premarket Decliners | MT |
| Apr. 17 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.17 $ | 0.9801 $ | 0.98 $ |
| Volume | 610 741 | 457 087 | 609 017 | 254 230 |
| Change | +4.84% | -10.00% | -16.23% | -0.01% |
| Opening | 1.20 | 1.25 | 1.15 | 0.94 |
| High | 1.46 | 1.28 | 1.15 | 1.09 |
| Low | 1.20 | 1.13 | 0.89 | 0.91 |
Performance
| 1 day | -0.01% | ||
| 1 week | -28.47% | ||
| Current month | -13.27% | ||
| 1 month | -2.97% | ||
| 3 months | -5.77% | ||
| 6 months | -28.99% | ||
| Current year | -27.41% | ||
| 1 year | -87.03% | ||
| 3 years | -98.91% | ||
| 5 years | -99.61% | ||
| 10 years | -94.93% |
Volumes
marketsDaily volume
254 230
Estimated daily volume
254 230
Avg. Volume 20 sessions
15 907 008
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
15 588 867.84
Record volume 1
226 638 759
Record volume 2
106 279 966
Record volume 3
72 143 119
Capital turnover ratio
5.80
Float rotation
5.85
Basic data
Capitalization (USD)
2 688 170
Net sales (USD)
3 020 580
Number of employees
28
Sales / Employee (USD)
107 878
Free-Float
99.16 %
Free-Float capitalization (USD)
2 665 473
Average Daily Capital Traded
579.91%
Highs and lows
1 week
0.89
1.46
1 month
0.703.50
Current year
0.703.50
1 year
0.5010.50
3 years
0.50108.55
5 years
0.50273.54
10 years
0.50953.60
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.04
Moving average 50 days
1.06
Moving average 100 days
1.11
Price spread / (MMA5)
+15.71%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
44.60
RSI 14 days
46.84
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -28.47% | -27.41% | -87.03% | 2.69M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.12% | -0.81% | -0.31% | -3.98% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.34% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e22bcf280f2e87ed397c.NRvkpJFbu3RMuCqps3KLd2XV9pco8D7S4HPH22GOqBs.AHzJ0NI84TYb3h_-2hXHIAelj_pQsg-YsyTz7ALv2VRWKontowH1HxzISQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 0.98 | 549 | 220,110 |
| 03:59:51 pm | 0.98 | 110 | 219,561 |
| 03:58:42 pm | 0.98 | 600 | 219,451 |
| 03:58:42 pm | 0.98 | 200 | 218,851 |
| 03:58:42 pm | 0.99 | 100 | 218,651 |
| 03:58:42 pm | 0.98 | 100 | 218,551 |
| 03:58:42 pm | 0.98 | 500 | 218,451 |
| 03:58:42 pm | 0.99 | 100 | 217,951 |
| 03:58:42 pm | 0.985 | 100 | 217,851 |
| 03:58:42 pm | 0.99 | 300 | 217,751 |
Monthly variations
Annual change
| 2024 | -27.41% | ||
| 2023 | -84.07% | ||
| 2022 | -87.27% | ||
| 2021 | +10.63% | ||
| 2020 | -56.49% | ||
| 2019 | -48.52% | ||
| 2018 | +171.06% | ||
| 2017 | -55.72% | ||
| 2016 | -50.01% | ||
| 2015 | +169.23% | ||
| 2014 | +381.48% | ||
| 2013 | +800.00% | ||
| 2012 | -42.31% | ||
| 2011 | -74.00% | ||
| 2010 | -82.22% | ||
| 2009 | -95.91% | ||
| 2008 | +214.29% |
- Stock Market
- Equities
- INVO Stock
- Quotes INVO Bioscience, Inc.
