INWIDO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.6 SEK | -1.70% |
|
-5.62% | -1.92% |
| Apr. 23 | Transcript : Inwido AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Inwido AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 133.9 kr | 134 kr | 131.8 kr | 134.9 kr | 132.6 kr |
| Volume | 873 568 | 113 460 | 157 442 | 135 575 | 114 039 |
| Change | -4.70% | +0.07% | -1.64% | +2.35% | -1.70% |
| Opening | 129.40 | 134.00 | 133.20 | 131.70 | 134.9 |
| High | 137.40 | 135.70 | 135.50 | 136.00 | 134.9 |
| Low | 128.20 | 132.00 | 130.10 | 131.10 | 129.4 |
Performance
| 1 day | -1.89% | ||
| 1 week | -5.62% | ||
| Current month | -9.12% | ||
| 1 month | -8.55% | ||
| 3 months | +3.76% | ||
| 6 months | +18.18% | ||
| Current year | -1.92% | ||
| 1 year | +25.57% | ||
| 3 years | -12.99% | ||
| 5 years | +115.43% |
Volumes
marketsDaily volume
114 039
Estimated daily volume
114 039
Avg. Volume 20 sessions
135 510
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
17 968 626.00
Avg. Volume 20 sessions USD
1 644 398.81
Record volume 1
15 190 640
Record volume 2
12 407 140
Record volume 3
7 297 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 793 445 053
Capitalization (USD)
713 217 124
Net sales (SEK)
8 970 400 000
Net sales (USD)
820 926 156
Number of employees
4 200
Sales / Employee (SEK)
2 135 810
Sales / Employee (USD)
195 459
Free-Float
83.22 %
Free-Float capitalization (SEK)
6 485 638 987
Free-Float capitalization (USD)
593 533 252
Average Daily Capital Traded
0.23%
Highs and lows
1 week
128.20
137.40
1 month
128.20147.00
Current year
120.30151.50
1 year
92.05151.50
3 years
84.60194.20
5 years
43.06194.20
10 years
43.06194.20
Indicators
Moving average 5 days
135.02
Moving average 20 days
142.26
Moving average 50 days
139.15
Moving average 100 days
134.83
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
22.39
RSI 14 days
31.64
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -5.62% | -1.92% | +25.57% | 713M | ||
| +0.84% | +1.07% | +56.70% | +45.89% | 2.89B | ||
| -0.14% | +16.60% | +13.08% | +69.71% | 1.84B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.60% | +1.97% | +18.40% | +43.72% | 750M | ||
| +5.99% | -7.01% | -18.29% | -43.48% | 556M | ||
| -1.58% | +0.20% | +50.92% | +327.74% | 521M | ||
| +3.02% | +8.48% | -15.91% | -13.33% | 482M | ||
| -5.62% | +3.09% | -6.35% | -4.52% | 332M | ||
| +6.20% | +11.60% | -23.02% | -25.68% | 294M | ||
| +0.37% | +0.75% | +3.05% | +5.88% | 183M | ||
| +0.93% | +2.11% | -6.92% | +11.70% | 108M | ||
| -1.42% | -1.42% | +4.51% | -18.24% | 84.28M | ||
| +0.40% | +3.07% | +1.41% | +9.80% | 80.5M | ||
| -0.37% | +0.38% | +16.98% | +2.04% | 79.8M | ||
| +4.19% | +7.52% | -20.75% | -46.84% | 76.98M | ||
| Average | +0.84% | +2.24% | +4.79% | +26.00% | ||
| Weighted average by Cap. | +0.69% | +3.23% | +22.28% | +49.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60569f7b5cdd6c6bfbca24.VXsWJsgSb-B8XnksD7OCSkNGiTKorpZPnHiD1XaKFCg.ZhVVdq0nDdIeaTRDRYHkcxUM4mqFwuA42QC7pA7uIXEkC1BfmnQ4hzMHIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 132.6 | 188 | 113,387 |
| 11:29:31 am | 132.6 | 83 | 113,199 |
| 11:29:31 am | 132.6 | 42 | 113,116 |
| 11:29:31 am | 132.6 | 56 | 113,074 |
| 11:29:31 am | 132.6 | 83 | 113,018 |
| 11:29:31 am | 132.6 | 56 | 112,935 |
| 11:29:31 am | 132.6 | 27 | 112,879 |
| 11:29:31 am | 132.6 | 43 | 112,852 |
| 11:29:31 am | 132.6 | 83 | 112,809 |
| 11:29:31 am | 132.6 | 25 | 112,726 |
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +22.13% | ||
| 2022 | -40.87% | ||
| 2021 | +55.35% | ||
| 2020 | +67.13% | ||
| 2019 | +29.68% | ||
| 2018 | -33.61% | ||
| 2017 | -11.38% | ||
| 2016 | -14.86% | ||
| 2015 | +63.84% | ||
| 2014 | +5.04% |
- Stock Market
- Equities
- INWI Stock
- Quotes Inwido AB
