IOCHPE-MAXION S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 BRL | +0.32% |
|
+0.08% | -3.57% |
| Mar. 20 | Transcript : Iochpe-Maxion S.A. - Analyst/Investor Day | |
| Mar. 07 | Transcript : Iochpe-Maxion S.A., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.46 R$ | 12.64 R$ | 12.45 R$ | 12.43 R$ |
| Volume | 1 121 600 | 901 000 | 907 900 | 644 300 |
| Change | +0.56% | +1.44% | -1.50% | -0.16% |
| Opening | 12.29 | 12.51 | 12.68 | 12.52 |
| High | 12.53 | 12.81 | 12.68 | 12.68 |
| Low | 12.16 | 12.45 | 12.23 | 12.43 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.08% | ||
| Current month | -14.10% | ||
| 1 month | -11.09% | ||
| 3 months | +5.43% | ||
| 6 months | +6.70% | ||
| Current year | -3.57% | ||
| 1 year | +11.18% | ||
| 3 years | -14.22% | ||
| 5 years | -37.22% | ||
| 10 years | -36.83% |
Volumes
marketsDaily volume
646 300
Estimated daily volume
646 300
Avg. Volume 20 sessions
955 280
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
11 874 130.40
Avg. Volume 20 sessions USD
2 321 796.21
Record volume 1
16 669 792
Record volume 2
10 342 300
Record volume 3
7 838 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
1 863 662 616
Capitalization (USD)
364 409 406
Net sales (BRL)
14 955 220 000
Net sales (USD)
2 924 253 987
Free-Float
83.24 %
Free-Float capitalization (BRL)
1 587 016 584
Free-Float capitalization (USD)
310 315 701
Average Daily Capital Traded
0.64%
Highs and lows
1 week
12.16
12.81
1 month
12.1614.56
Current year
11.4214.56
1 year
10.3315.61
3 years
10.2019.87
5 years
8.8224.98
10 years
8.0028.80
Indicators
Moving average 5 days
12.47
Moving average 20 days
13.38
Moving average 50 days
13.23
Moving average 100 days
12.77
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
31.37
RSI 14 days
36.60
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.08% | -3.57% | +11.18% | 364M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +1.14% | +1.51% | +8.21% | +28.45% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.22% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83fffb5fd14b2c7998.spGDzhiziFysbwFje2wXZGN8t5UN5sArnFuzx0V9RvM.7cDotEnr1xb5JWs5HC1lNjYuz_tArI9PzDD8gyckKpvlw-ajaMLMMcQjRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 12.43 | 500 | 644,300 |
| 04:06:00 pm | 12.43 | 100 | 643,800 |
| 04:06:00 pm | 12.43 | 100 | 643,700 |
| 04:06:00 pm | 12.43 | 200 | 643,600 |
| 04:06:00 pm | 12.43 | 1,700 | 643,400 |
| 04:06:00 pm | 12.43 | 1,500 | 641,700 |
| 04:06:00 pm | 12.43 | 4,900 | 640,200 |
| 04:06:00 pm | 12.43 | 600 | 635,300 |
| 04:06:00 pm | 12.43 | 400 | 634,700 |
| 04:06:00 pm | 12.43 | 600 | 634,300 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +9.52% | ||
| 2022 | -23.32% | ||
| 2021 | -0.97% | ||
| 2020 | -33.70% | ||
| 2019 | -1.81% | ||
| 2018 | +3.52% | ||
| 2017 | +105.51% | ||
| 2016 | -5.20% | ||
| 2015 | +0.82% | ||
| 2014 | -53.35% | ||
| 2013 | -4.39% | ||
| 2012 | +8.32% | ||
| 2011 | +4.77% | ||
| 2010 | +89.39% | ||
| 2009 | +190.86% | ||
| 2008 | -79.65% | ||
| 2007 | +177.42% | ||
| 2006 | +19.41% | ||
| 2005 | +5.96% | ||
| 2004 | +301.64% | ||
| 2003 | +223.26% | ||
| 2002 | -22.98% | ||
| 2001 | -22.71% | ||
| 2000 | -33.96% | ||
| 1999 | +37.14% | ||
| 1998 | -90.08% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | +385.00% |
- Stock Market
- Equities
- MYPK3 Stock
- Quotes Iochpe-Maxion S.A.
