Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.25 GBX | +1.50% | -3.57% | -20.59% |
Apr. 16 | Iofina reduces 2024 profit prediction amid high fees in first quarter | AN |
Apr. 16 | Iofina plc Signs New Multi-Year Agreements | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 20.25 p | 19.5 p | 19.95 p | 20.25 p |
Volume | 86 613 | 215 535 | 192 149 | 96 246 |
Change | -1.22% | -3.70% | +2.31% | +1.50% |
Opening | 20.50 | 20.25 | 19.50 | 20.25 |
High | 21.00 | 20.50 | 21.00 | 21.00 |
Low | 19.60 | 19.00 | 19.70 | 19.72 |
Performance
1 day | +1.50% | ||
1 week | -3.57% | ||
Current month | -7.95% | ||
1 month | -7.95% | ||
3 months | -17.35% | ||
6 months | -11.96% | ||
Current year | -20.59% | ||
1 year | -39.10% | ||
3 years | +76.09% | ||
5 years | +35.91% | ||
10 years | -55.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | -3.57% | -20.59% | -39.10% | 47.68M | ||
+0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
-0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
-0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
+1.29% | +1.69% | +19.57% | +42.19% | 25.46B | ||
+1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
+2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
+1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
+0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
+7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
+2.41% | +2.89% | +35.12% | +62.73% | 12.81B | ||
+6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
+1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
-1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
+5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
+1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
Average | +1.98% | +1.47% | +1.66% | +3.03% | ||
Weighted average by Cap. | +1.25% | +1.59% | +5.02% | +14.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:22 am | 20.16 | 7,000 | 96,242 |
10:55:24 am | 19.72 | 1,000 | 89,242 |
10:48:02 am | 20.19 | 6 | 88,242 |
10:31:23 am | 19.8 | 25,000 | 88,236 |
09:49:17 am | 20.24 | 4,387 | 63,236 |
09:14:06 am | 20.28 | 13 | 58,849 |
09:04:36 am | 19.88 | 30,000 | 58,836 |
07:58:03 am | 19.88 | 1,775 | 28,836 |
06:36:38 am | 20.36 | 13 | 27,061 |
Monthly variations
Annual change
2024 | -20.59% | ||
2023 | +25.93% | ||
2022 | +11.72% | ||
2021 | +39.42% | ||
2020 | -54.06% | ||
2019 | +151.56% | ||
2018 | -26.83% | ||
2017 | +51.85% | ||
2016 | -23.58% | ||
2015 | -62.94% | ||
2014 | -63.89% | ||
2013 | +2.06% | ||
2012 | +364.67% | ||
2011 | -19.71% | ||
2010 | -51.40% | ||
2009 | +105.77% | ||
2008 | -62.86% |
- Stock Market
- Equities
- IOF Stock
- Quotes Iofina plc