IOFINA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 GBX | +1.50% |
|
-3.57% | -20.59% |
| Apr. 16 | Iofina reduces 2024 profit prediction amid high fees in first quarter | AN |
| Apr. 16 | Iofina plc Signs New Multi-Year Agreements | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 20.25 p | 19.5 p | 19.95 p | 20.25 p |
| Volume | 86 613 | 215 535 | 192 149 | 96 246 |
| Change | -1.22% | -3.70% | +2.31% | +1.50% |
| Opening | 20.50 | 20.25 | 19.50 | 20.25 |
| High | 21.00 | 20.50 | 21.00 | 21.00 |
| Low | 19.60 | 19.00 | 19.70 | 19.72 |
Performance
| 1 day | +1.50% | ||
| 1 week | -3.57% | ||
| Current month | -7.95% | ||
| 1 month | -7.95% | ||
| 3 months | -17.35% | ||
| 6 months | -11.96% | ||
| Current year | -20.59% | ||
| 1 year | -39.10% | ||
| 3 years | +76.09% | ||
| 5 years | +35.91% | ||
| 10 years | -55.74% |
Volumes
marketsDaily volume
96 242
Estimated daily volume
96 242
Avg. Volume 20 sessions
472 616
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
9 570 474.00
Avg. Volume 20 sessions USD
9 570 474.00
Record volume 1
16 718 290
Record volume 2
16 236 440
Record volume 3
13 582 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 975 994
Capitalization (USD)
47 675 442
Net sales (GBP)
34 016 650
Net sales (USD)
42 704 843
Number of employees
95
Sales / Employee (GBP)
358 070
Sales / Employee (USD)
449 525
Free-Float
55.79 %
Free-Float capitalization (GBX)
21 188 541
Free-Float capitalization (USD)
26 600 307
Average Daily Capital Traded
25.2%
Highs and lows
1 week
19.00
21.00
1 month
18.6824.70
Current year
18.6829.00
1 year
18.6838.00
3 years
10.5538.00
5 years
10.3938.00
10 years
4.2567.50
Indicators
Moving average 5 days
20.24
Moving average 20 days
20.87
Moving average 50 days
22.40
Moving average 100 days
23.75
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
39.42
RSI 14 days
40.25
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -3.57% | -20.59% | -39.10% | 47.68M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +1.29% | +1.69% | +19.57% | +42.19% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| +2.41% | +2.89% | +35.12% | +62.73% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.98% | +1.47% | +1.66% | +3.03% | ||
| Weighted average by Cap. | +1.25% | +1.59% | +5.02% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12fce6bad38727ff2.sKvvEiHeFhkHzY0sHfoiZ3Bw_QSMHTa5g3aIyIOoB_M.4_G7K2a5e1FIl-AZUrJpNDwUyHW9S2HpzgTh-NbLdKrG3YtlWJdedjCnuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:22 am | 20.16 | 7,000 | 96,242 |
| 10:55:24 am | 19.72 | 1,000 | 89,242 |
| 10:48:02 am | 20.19 | 6 | 88,242 |
| 10:31:23 am | 19.8 | 25,000 | 88,236 |
| 09:49:17 am | 20.24 | 4,387 | 63,236 |
| 09:14:06 am | 20.28 | 13 | 58,849 |
| 09:04:36 am | 19.88 | 30,000 | 58,836 |
| 07:58:03 am | 19.88 | 1,775 | 28,836 |
| 06:36:38 am | 20.36 | 13 | 27,061 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | +25.93% | ||
| 2022 | +11.72% | ||
| 2021 | +39.42% | ||
| 2020 | -54.06% | ||
| 2019 | +151.56% | ||
| 2018 | -26.83% | ||
| 2017 | +51.85% | ||
| 2016 | -23.58% | ||
| 2015 | -62.94% | ||
| 2014 | -63.89% | ||
| 2013 | +2.06% | ||
| 2012 | +364.67% | ||
| 2011 | -19.71% | ||
| 2010 | -51.40% | ||
| 2009 | +105.77% | ||
| 2008 | -62.86% |
- Stock Market
- Equities
- IOF Stock
- Quotes Iofina plc
