IOI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 MYR | -0.73% |
|
+1.24% | +3.56% |
| Apr. 15 | Nextgreen Global, Xiamen C&D Paper & Pulp to Develop Paper Pulp Production Plant | MT |
| Apr. 09 | IOI Corporation Berhad Reports Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.05 RM | 4.03 RM | 4.05 RM | 4.1 RM | 4.07 RM |
| Volume | 3 052 500 | 733 100 | 1 968 500 | 2 406 800 | 1 237 300 |
| Change | +1.00% | -0.49% | +0.50% | +1.23% | -0.73% |
| Opening | 4.04 | 4.03 | 4.03 | 4.05 | 4.10 |
| High | 4.06 | 4.05 | 4.05 | 4.10 | 4.10 |
| Low | 4.01 | 4.03 | 4.01 | 4.05 | 4.05 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.24% | ||
| Current month | +2.26% | ||
| 1 month | +2.26% | ||
| 3 months | +1.75% | ||
| 6 months | +3.83% | ||
| Current year | +3.56% | ||
| 1 year | +6.54% | ||
| 3 years | +0.25% | ||
| 5 years | -9.15% | ||
| 10 years | -16.60% |
Volumes
marketsDaily volume
1 237 300
Avg. Volume 20 sessions
2 453 953
Avg. Volume 20 sessions MYR
9 987 588.71
Avg. Volume 20 sessions USD
2 093 398.59
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
25 264 894 132
Capitalization (USD)
5 295 521 810
Net sales (MYR)
11 583 800 000
Net sales (USD)
2 427 964 480
Number of employees
30 000
Sales / Employee (MYR)
386 127
Sales / Employee (USD)
80 932
Free-Float
26.07 %
Free-Float capitalization (MYR)
6 671 935 206
Free-Float capitalization (USD)
1 398 437 619
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.01
4.10
1 month
3.944.10
Current year
3.914.10
1 year
3.654.22
3 years
3.544.76
5 years
3.414.82
10 years
3.415.36
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.02
Moving average 50 days
4.01
Moving average 100 days
3.99
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
59.30
RSI 14 days
57.26
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
| +0.99% | +9.97% | +26.60% | +37.89% | 6.73B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
| -1.82% | -1.82% | +3.85% | 0.00% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
| +1.42% | +0.70% | 0.00% | -5.92% | 1.61B | ||
| 0.00% | -0.40% | +17.48% | +48.24% | 1.04B | ||
| 0.00% | -5.41% | +15.70% | +22.81% | 890M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 770M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 764M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 672M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 660M | ||
| -0.70% | -.--% | +6.42% | -4.57% | 627M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| +0.83% | +2.54% | +4.61% | +36.98% | 504M | ||
| +1.25% | +12.46% | -26.47% | -32.15% | 485M | ||
| Average | +0.42% | +1.45% | +5.57% | +6.29% | ||
| Weighted average by Cap. | +0.07% | +2.80% | +10.16% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Equities
- IOICORP Stock
- Quotes IOI Corporation
