IOL CHEMICALS AND PHARMACEUTICALS LIMITED Quotes IOL Chemicals and Pharmaceuticals Limited NSE India S.E.
Equities
IOLCP
INE485C01011
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.6 INR | +0.83% |
|
-0.99% | -14.62% |
| Mar. 19 | IOL Chemicals Gets Zero Observations from Brazilian Health Regulatory Agency After Inspection of Units | MT |
| Feb. 19 | IOL Chemicals Gets Nod to Export Diabetes Drug to China | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 396.5 ₹ | 393.7 ₹ | 392.3 ₹ | 395.55 ₹ |
| Volume | 170 402 | 105 418 | 122 596 | 123 199 |
| Change | -0.75% | -0.71% | -0.36% | +0.83% |
| Opening | 400.95 | 397.80 | 395.40 | 393.15 |
| High | 404.45 | 399.20 | 398.85 | 396.70 |
| Low | 394.50 | 390.00 | 391.00 | 388.25 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.99% | ||
| Current month | +0.47% | ||
| 1 month | +2.21% | ||
| 3 months | -10.37% | ||
| 6 months | -8.13% | ||
| Current year | -14.62% | ||
| 1 year | -0.40% | ||
| 3 years | -33.88% | ||
| 5 years | +129.77% | ||
| 10 years | +1,829.51% |
Volumes
marketsDaily volume
123 199
Estimated daily volume
123 199
Avg. Volume 20 sessions
187 976
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
74 353 906.80
Avg. Volume 20 sessions USD
891 205.93
Record volume 1
12 520 540
Record volume 2
12 333 660
Record volume 3
9 630 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 194 581 762
Capitalization (USD)
278 010 257
Net sales (INR)
22 171 100 000
Net sales (USD)
265 742 805
Number of employees
2 569
Sales / Employee (INR)
8 630 245
Sales / Employee (USD)
103 442
Free-Float
37.75 %
Free-Float capitalization (INR)
8 755 440 982
Free-Float capitalization (USD)
104 942 716
Average Daily Capital Traded
0.32%
Highs and lows
1 week
388.25
404.45
1 month
380.10414.00
Current year
350.55497.45
1 year
350.55535.90
3 years
272.80725.00
5 years
146.30898.90
10 years
19.50898.90
Indicators
Moving average 5 days
395.51
Moving average 20 days
392.79
Moving average 50 days
392.88
Moving average 100 days
421.42
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
49.11
RSI 14 days
49.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.99% | -14.62% | -0.40% | 278M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.90% | +2.60% | +4.34% | +1.22% | ||
| Weighted average by Cap. | +0.37% | +1.10% | +7.50% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c82322b01701f64c2b3d8.1ISz0I38jzry2pCTyxS286-A_la7WwrLhfCkzjcKEVY.vvOFmtet3luQudzQjWyErJbOiwT-bGOCtYXHtENuXACd8uOC6q_Wc5uf3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:00 am | 395.6 | 272 | 123,199 |
| 06:17:06 am | 395.6 | 25 | 122,927 |
| 06:17:04 am | 395.6 | 3 | 122,902 |
| 06:00:01 am | 395.2 | 5 | 122,899 |
| 05:59:48 am | 395.2 | 21 | 122,894 |
| 05:59:42 am | 396 | 25 | 122,873 |
| 05:59:36 am | 396 | 10 | 122,848 |
| 05:59:30 am | 396 | 49 | 122,838 |
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | +24.13% | ||
| 2022 | -22.76% | ||
| 2021 | -34.75% | ||
| 2020 | +325.39% | ||
| 2019 | +4.63% | ||
| 2018 | +112.79% | ||
| 2017 | -18.33% | ||
| 2016 | +30.45% | ||
| 2015 | +80.12% | ||
| 2014 | +77.56% | ||
| 2013 | -6.33% | ||
| 2012 | +17.51% | ||
| 2011 | -53.41% | ||
| 2010 | -25.04% |
- Stock Market
- Equities
- IOLCP Stock
- IOLCP Stock
- Quotes IOL Chemicals and Pharmaceuticals Limited
