Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.86 EUR | -0.77% | -3.02% | +11.44% |
Mar. 21 | Ion Beam Applications SA to Recommend Dividend for 2023 | CI |
Mar. 21 | Transcript : Ion Beam Applications SA, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.3 € | 13.3 € | 12.96 € | 12.86 € |
Volume | 17 590 | 7 679 | 17 204 | 19 328 |
Change | +0.91% | 0.00% | -2.56% | -0.77% |
Opening | 13.26 | 13.10 | 13.20 | 13.08 |
High | 13.44 | 13.44 | 13.34 | 13.08 |
Low | 13.24 | 13.10 | 12.96 | 12.80 |
Performance
1 day | -0.77% | ||
1 week | -3.02% | ||
Current month | -1.83% | ||
1 month | -1.98% | ||
3 months | +22.71% | ||
6 months | +43.05% | ||
Current year | +11.44% | ||
1 year | -21.97% | ||
3 years | -27.26% | ||
5 years | -19.88% | ||
10 years | +32.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | -3.02% | +11.44% | -21.97% | 400M | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
+2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
Average | +1.60% | +4.55% | +6.47% | +0.40% | ||
Weighted average by Cap. | +0.97% | +4.98% | +8.99% | +9.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 12.86 | 1 | 19,328 |
11:35:18 am | 12.86 | 40 | 19,327 |
11:35:18 am | 12.86 | 48 | 19,287 |
11:35:18 am | 12.86 | 90 | 19,239 |
11:35:18 am | 12.86 | 72 | 19,149 |
11:35:18 am | 12.86 | 23 | 19,077 |
11:35:18 am | 12.86 | 78 | 19,054 |
11:35:18 am | 12.86 | 22 | 18,976 |
11:35:18 am | 12.86 | 10 | 18,954 |
11:35:18 am | 12.86 | 40 | 18,944 |
Monthly variations
Annual change
2024 | +11.44% | ||
2023 | -25.84% | ||
2022 | +2.10% | ||
2021 | +24.92% | ||
2020 | -6.44% | ||
2019 | +1.56% | ||
2018 | -46.24% | ||
2017 | -42.64% | ||
2016 | +22.83% | ||
2015 | +136.40% | ||
2014 | +83.85% | ||
2013 | +41.05% | ||
2012 | +15.93% | ||
2011 | -42.39% | ||
2010 | -2.01% | ||
2009 | +9.03% | ||
2008 | -59.21% | ||
2007 | +3.49% | ||
2006 | +140.00% | ||
2005 | -11.56% | ||
2004 | +111.49% | ||
2003 | -19.80% | ||
2002 | -72.40% | ||
2001 | -24.57% | ||
2000 | -55.29% | ||
1999 | +38.51% | ||
1998 | -23.10% |
- Stock Market
- Equities
- IBAB Stock
- Quotes Ion Beam Applications, SA