IONIC RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | 0.00% |
|
-16.67% | -42.31% |
| Apr. 24 | Ionic Rare Earths to Raise AU$5.5 Million via Placement | MT |
| Apr. 22 | Cobra completes acquisition of 100% stake in rare earths project | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.015 $ | 0.015 $ |
| Volume | 1 453 281 | 1 891 535 | 36 386 390 | 28 566 930 |
| Change | 0.00% | 0.00% | -16.67% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 week | -16.67% | ||
| Current month | -21.05% | ||
| 1 month | -16.67% | ||
| 3 months | -21.05% | ||
| 6 months | -28.57% | ||
| Current year | -42.31% | ||
| 1 year | -42.31% | ||
| 3 years | -69.39% | ||
| 5 years | +650.00% | ||
| 10 years | +87.50% |
Volumes
marketsDaily volume
28 566 932
Estimated daily volume
28 566 932
Avg. Volume 20 sessions
8 594 289
Daily volume ratio
3.32
Avg. Volume 20 sessions AUD
128 914.34
Avg. Volume 20 sessions USD
84 206.84
Record volume 1
227 728 500
Record volume 2
188 910 200
Record volume 3
143 546 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 498 295
Capitalization (USD)
43 498 295
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
86.31 %
Free-Float capitalization (AUD)
23 607 976
Free-Float capitalization (USD)
36 142 040
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
27.21
RSI 14 days
33.33
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -42.31% | -42.31% | 43.5M | ||
| +1.27% | -0.55% | +2.79% | -20.73% | 9.92B | ||
| -2.98% | -3.13% | -13.55% | -7.06% | 3.77B | ||
| -0.19% | -2.74% | -19.40% | -25.69% | 2.65B | ||
| +8.04% | +3.83% | +17.86% | +21.44% | 2.66B | ||
| +2.53% | -2.13% | -0.49% | -26.06% | 2.45B | ||
| -5.67% | +0.71% | +48.17% | - | 395M | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 279M | ||
| +1.79% | -1.52% | +18.78% | +64.61% | 197M | ||
| +2.51% | -15.00% | -19.69% | +2.00% | 120M | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 106M | ||
| -0.45% | +2.96% | -23.99% | -26.67% | 101M | ||
| -5.74% | +15.95% | +17.28% | -0.20% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -16.47% | 89.07M | ||
| +16.36% | +25.49% | +93.94% | +52.38% | 103M | ||
| +3.86% | +9.69% | -15.69% | +38.53% | 84.4M | ||
| Average | +1.35% | +1.18% | +4.96% | -4.48% | ||
| Weighted average by Cap. | +1.21% | -0.44% | +0.06% | -13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30489.BBWpinwVKwimM6AMmO2gN8iSzeXc_BCrIs-cHUyuBEo.QUTzuR5RTGzOUdZY4Zn_XvnejrqMlnnCS6XUfgvMNDJWWJu7TnlFZuB64Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.015 | 64,286 | 28,531,218 |
| 01:52:55 am | 0.015 | 15,117 | 28,466,932 |
| 01:43:17 am | 0.015 | 106,666 | 28,451,815 |
| 01:33:27 am | 0.015 | 29,362 | 28,345,149 |
| 01:33:27 am | 0.015 | 125,000 | 28,315,787 |
| 01:33:27 am | 0.015 | 176,000 | 28,190,787 |
| 01:33:27 am | 0.015 | 131,304 | 28,014,787 |
| 12:15:27 am | 0.015 | 200,000 | 27,883,483 |
| 11:59:42 pm | 0.015 | 200,000 | 27,683,483 |
Monthly variations
Annual change
| 2024 | -42.31% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Equities
- IXR Stock
- Quotes Ionic Rare Earths Limited
