IP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.85 GBX | +3.39% |
|
+5.28% | -15.92% |
| Apr. 23 | Alphawave confident in long term growth potential as revenue rises | AN |
| Apr. 16 | Alphawave shares plunge as set to miss annual sales guidance | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.3 p | 47.65 p | 47.25 p | 48.85 p |
| Volume | 4 991 691 | 1 367 162 | 3 789 005 | 5 021 188 |
| Change | +1.68% | -1.35% | -0.84% | +3.39% |
| Opening | 47.50 | 48.40 | 47.00 | 47.55 |
| High | 49.45 | 49.05 | 48.04 | 49.55 |
| Low | 47.50 | 47.25 | 46.10 | 47.10 |
Performance
| 1 day | +3.39% | ||
| 1 week | +5.28% | ||
| Current month | +2.63% | ||
| 1 month | +3.72% | ||
| 3 months | -12.61% | ||
| 6 months | +12.04% | ||
| Current year | -15.92% | ||
| 1 year | -11.66% | ||
| 3 years | -63.27% | ||
| 5 years | -50.46% | ||
| 10 years | -73.42% |
Volumes
marketsDaily volume
4 750 126
Estimated daily volume
4 750 126
Avg. Volume 20 sessions
1 842 852
Daily volume ratio
2.58
Avg. Volume 20 sessions GBX
90 023 320.20
Avg. Volume 20 sessions USD
90 023 320.20
Record volume 1
89 534 320
Record volume 2
88 125 130
Record volume 3
70 997 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
502 466 220
Capitalization (USD)
627 670 753
Net sales (GBP)
-154 600 000
Net sales (USD)
-193 123 228
Number of employees
95
Sales / Employee (GBP)
-1 627 368
Sales / Employee (USD)
-2 032 876
Free-Float
97.09 %
Free-Float capitalization (GBX)
500 378 876
Free-Float capitalization (USD)
625 063 284
Average Daily Capital Traded
17.92%
Highs and lows
1 week
46.10
49.55
1 month
42.5049.55
Current year
42.5060.90
1 year
40.0066.60
3 years
40.00156.20
5 years
40.00156.20
10 years
40.00277.00
Indicators
Moving average 5 days
47.91
Moving average 20 days
46.80
Moving average 50 days
47.97
Moving average 100 days
50.70
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
51.15
RSI 14 days
49.74
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +5.28% | -15.92% | -11.66% | 628M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.38% | +1.56% | +3.02% | +22.27% | ||
| Weighted average by Cap. | +0.88% | +1.11% | +3.67% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fca3509c4c442bf18.kKP7Mx0fojs895OCXbsO2UUAPDBzZQbVmo0oN0U3yC4.5_HKdWVo91pykcXGH9FUsCtlfVY7HWmbrLxreH0OsBb14ogBXHSaa16h-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 48.6 | 1,224 | 3,127,438 |
| 11:29:43 am | 48.7 | 3 | 3,126,214 |
| 11:29:43 am | 48.7 | 4,953 | 3,126,211 |
| 11:29:33 am | 48.65 | 8 | 3,121,258 |
| 11:29:33 am | 48.65 | 4,096 | 3,121,250 |
| 11:29:33 am | 48.65 | 220 | 3,117,154 |
| 11:29:16 am | 48.7 | 3 | 3,116,934 |
| 11:29:11 am | 48.7 | 3 | 3,116,931 |
| 11:29:09 am | 48.7 | 5,090 | 3,116,928 |
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +4.22% | ||
| 2022 | -54.97% | ||
| 2021 | +25.18% | ||
| 2020 | +39.30% | ||
| 2019 | -34.62% | ||
| 2018 | -23.63% | ||
| 2017 | -20.47% | ||
| 2016 | -12.78% | ||
| 2015 | 0.00% | ||
| 2014 | +20.73% | ||
| 2013 | +41.62% | ||
| 2012 | +53.23% | ||
| 2011 | +156.56% | ||
| 2010 | -46.49% | ||
| 2009 | +5.56% | ||
| 2008 | -50.91% | ||
| 2007 | -23.61% | ||
| 2006 | +40.08% | ||
| 2005 | -21.35% | ||
| 2004 | +101.08% | ||
| 2003 | -1.52% |
- Stock Market
- Equities
- IPO Stock
- Quotes IP Group Plc
