IPAS INDEXO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 EUR | -2.19% |
|
+11.67% | +6.77% |
| May. 17 | IPAS Indexo AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | IPAS Indexo AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 12 € | 12 € | 12 € | 13.7 € | 13.4 € |
| Volume | 135 | 109 | 800 | 3 059 | 1 160 |
| Change | 0.00% | 0.00% | 0.00% | +14.17% | -2.19% |
| Opening | 12.00 | 12.00 | 12.00 | 12.35 | 13.15 |
| High | 12.00 | 12.00 | 12.00 | 15.00 | 13.4 |
| Low | 11.95 | 12.00 | 12.00 | 12.35 | 13.15 |
Performance
| 1 day | -2.19% | ||
| 1 week | +11.67% | ||
| Current month | +11.67% | ||
| 1 month | +11.67% | ||
| 3 months | +11.67% | ||
| 6 months | +1.52% | ||
| Current year | +6.77% | ||
| 1 year | -7.59% |
Volumes
marketsDaily volume
1 160
Estimated daily volume
3 462
Avg. Volume 20 sessions
699
Daily volume ratio
4.95
Avg. Volume 20 sessions
9 366.60
Avg. Volume 20 sessions USD
10 187.30
Record volume 1
16 142
Record volume 2
12 625
Record volume 3
11 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 520 458
Capitalization (USD)
67 998 501
Net sales (EUR)
3 123 426
Net sales (USD)
3 397 101
Number of employees
99
Sales / Employee (EUR)
31 550
Sales / Employee (USD)
34 314
Free-Float
83.35 %
Free-Float capitalization (EUR)
40 734 427
Free-Float capitalization (USD)
44 303 578
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.95
15.00
1 month
11.9015.00
Current year
11.3015.00
1 year
9.8015.00
3 years
9.8018.00
5 years
9.8018.00
10 years
9.8018.00
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.03
Moving average 50 days
11.98
Moving average 100 days
12.12
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
45.60
RSI 14 days
48.52
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +11.67% | +6.77% | -7.59% | 68M | ||
| -1.73% | +1.31% | -4.01% | +51.26% | 95.41B | ||
| +0.47% | +1.46% | +26.30% | +109.15% | 92.86B | ||
| -0.72% | +2.34% | +22.44% | +74.08% | 28.35B | ||
| +0.10% | +2.73% | +0.77% | +6.94% | 19.01B | ||
| +0.21% | +0.28% | +16.23% | +22.92% | 15.8B | ||
| -0.81% | +1.29% | +5.80% | +57.69% | 15.49B | ||
| +0.50% | +2.27% | -18.50% | -0.86% | 12.77B | ||
| +0.06% | +4.04% | +18.15% | +109.83% | 9.7B | ||
| +0.69% | +2.43% | +27.52% | +88.68% | 9.52B | ||
| -0.65% | +1.74% | +28.76% | +100.52% | 7.26B | ||
| -1.28% | -2.06% | +14.26% | +4.93% | 6.75B | ||
| +0.83% | +2.35% | +8.67% | +11.85% | 5.57B | ||
| +0.70% | +4.99% | +23.16% | +10.68% | 5.41B | ||
| -1.83% | +0.52% | +1.90% | +71.74% | 4.68B | ||
| -1.28% | -4.95% | +9.57% | +33.83% | 4.67B | ||
| Average | -0.43% | +3.80% | +11.74% | +46.60% | ||
| Weighted average by Cap. | -0.46% | +2.05% | +11.37% | +65.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1fdc72b58b04412d5c12f1a36ee11c.HnGiZ-yUgrpz2wHUscA9WSRNW5mI8i3wekuH1MJts-M.ejLMIISs3fEflVCN5od_EG8-LerQoBqlTRr25IoH-tFtR-pVuO73zCP2TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:34 am | 13.4 | 100 | 1,160 |
| 04:47:09 am | 13.4 | 367 | 1,060 |
| 04:47:05 am | 13.4 | 50 | 693 |
| 04:32:11 am | 13.4 | 72 | 643 |
| 04:32:11 am | 13.4 | 28 | 571 |
| 04:25:10 am | 13.4 | 7 | 543 |
| 03:58:42 am | 13.4 | 2 | 536 |
| 03:57:47 am | 13.4 | 1 | 534 |
| 03:00:01 am | 13.15 | 4 | 533 |
| 03:00:01 am | 13.15 | 9 | 529 |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | -13.45% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- IDX1R Stock
- Quotes IPAS Indexo
