IPB PETROLEUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | 0.00% |
|
-10.00% | -18.18% |
| Mar. 20 | IPB Petroleum Limited Provides Information to the Shareholders | CI |
| Mar. 14 | IPB Petroleum Limited Provides Information to the Shareholders | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.009 $ | 0.009 $ | 0.009 $ |
| Volume | 167 300 | 571 000 | 341 374 | 1 135 243 |
| Change | 0.00% | -10.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -10.00% | ||
| Current month | -18.18% | ||
| 1 month | -25.00% | ||
| 3 months | -30.77% | ||
| 6 months | -18.18% | ||
| Current year | -18.18% | ||
| 1 year | -10.00% | ||
| 3 years | -73.53% | ||
| 5 years | -78.05% | ||
| 10 years | -96.79% |
Volumes
marketsDaily volume
1 135 243
Estimated daily volume
1 135 243
Avg. Volume 20 sessions
624 562
Daily volume ratio
1.82
Avg. Volume 20 sessions AUD
5 621.06
Avg. Volume 20 sessions USD
3 671.68
Record volume 1
53 426 190
Record volume 2
28 486 750
Record volume 3
22 984 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 316 879
Capitalization (USD)
3 316 879
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.78 %
Free-Float capitalization (AUD)
1 717 377
Free-Float capitalization (USD)
1 717 377
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.04
5 years
0.010.06
10 years
0.010.43
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.89%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
32.62
RSI 14 days
39.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -18.18% | -10.00% | 3.32M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.19% | +1.50% | +13.59% | +19.74% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad21f55c6dd07ffbc176bb3cd.WO9iKphPvSzaQMfl0DGIFWZy1oulCoSl0rCUdHJIIiY.aL4Nba0g90i4CvCpslm_QhwQ4sSVRuiQtuqkRBUYaUs2gBBF7ibvVKMNqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:10 am | 0.009 | 514,016 | 1,135,243 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +22.22% | ||
| 2022 | -40.00% | ||
| 2021 | -58.33% | ||
| 2020 | +44.00% | ||
| 2019 | +8.70% | ||
| 2018 | +109.09% | ||
| 2017 | -31.25% | ||
| 2016 | +33.33% | ||
| 2015 | -25.00% | ||
| 2014 | -94.48% | ||
| 2013 | -17.14% |
- Stock Market
- Equities
- IPB Stock
- Quotes IPB Petroleum Limited
