Stock IPEKE IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim

Equities

IPEKE

TRAIPMAT92D2

Oil & Gas Exploration and Production

Market Closed - Borsa Istanbul
Other stock markets
 11:09:52 2024-05-17 am EDT 		5-day change 1st Jan Change
39.48 TRY +3.79% Intraday chart for Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim +1.60% +23.68%
2023 Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim(IPEKE) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 37.78 ₺ 37.32 ₺ 38.04 ₺ 39.48 ₺
Volume 2 892 278 1 763 834 1 817 887 2 976 745
Change +1.02% -1.22% +1.93% +3.79%
Opening 37.44 38.00 37.50 38.04
High 38.40 38.34 38.04 39.48
Low 36.88 37.32 37.26 38.04

Performance

1 day+3.79%
1 week+1.60%
Current month-8.14%
1 month-1.84%
3 months-4.41%
6 months-3.94%
Current year+23.68%
1 year+63.28%
3 years+178.81%
5 years+702.44%
10 years+1,430.23%

Volumes

markets
Daily volume
2 976 745
Estimated daily volume
2 976 745
Avg. Volume 20 sessions
4 542 947
Daily volume ratio
0.66
Avg. Volume 20 sessions TRY
179 355 547.56
Avg. Volume 20 sessions USD
5 570 245.24
Record volume 1
140 887 600
Record volume 2
128 284 300
Record volume 3
116 117 200
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (TRY)
10 252 563 963
Capitalization (USD)
318 413 879
Net sales (TRY)
5 940 750 000
Net sales (USD)
184 501 873
Number of employees
2 796
Sales / Employee (TRY)
2 124 732
Sales / Employee (USD)
65 988
Free-Float
37.88 %
Free-Float capitalization (TRY)
3 883 529 449
Free-Float capitalization (USD)
120 610 774
Average Daily Capital Traded
1.75%

Highs and lows

1 week
36.88
Extreme 36.88
39.48
1 month
36.88
Extreme 36.88
45.08
Current year
31.68
Extreme 31.68
46.50
1 year
23.16
Extreme 23.16
58.15
3 years
10.87
Extreme 10.87
58.15
5 years
4.43
Extreme 4.43
58.15
10 years
0.60
Extreme 0.6
58.15

Indicators

Moving average 5 days
38.00
Moving average 20 days
40.25
Moving average 50 days
40.40
Moving average 100 days
38.27
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
37.42
RSI 14 days
41.40

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM Stock Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim
+3.79%+1.60%+23.68%+63.28% 318M
CHEVRON CORPORATION Stock Chevron Corporation
+0.98%-1.90%+9.06%+4.47% 300B
CONOCOPHILLIPS Stock ConocoPhillips
+1.57%-0.16%+4.86%+20.85% 142B
CNOOC LIMITED Stock CNOOC Limited
+0.21%-5.56%+48.92%+52.44% 122B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+1.67%+0.30%+20.84%+39.24% 82.35B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.58%-0.12%+7.43%+17.27% 74.68B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.87%-0.25%+6.20%+7.62% 56.22B
HESS CORPORATION Stock Hess Corporation
+1.15%-1.43%+9.68%+19.61% 48.55B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+1.58%-2.24%+27.46%+54.94% 35.25B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.47%-3.91%-11.43%-19.09% 34.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.77%-1.00%+9.54%+4.00% 31.39B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.87%+2.43%-0.85%+10.27% 25B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.64%+0.39%+10.46%+14.41% 20.98B
INPEX CORPORATION Stock Inpex Corporation
+0.34%-2.76%+23.76%+59.80% 19.08B
EQT CORPORATION Stock EQT Corporation
+1.63%+5.75%+6.49%+18.27% 18.18B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+2.29%+3.60%+13.16%+17.09% 17.43B
Average+1.15%-0.33%+13.08%+24.03%
Weighted average by Cap.+1.01%-1.36%+13.95%+19.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d1feda50dfabf2.jvg2ZA2i48If4Kkd1CTwg7EKq58GUHJmoJfRxcmSofc.4ZtZJWnVt4h7qZ9_tmeo9cBa7dNIOCE8laPoh5DllcLqzXIoZ8XVrUaz7A
DatePriceVolumeDaily volume
11:09:52 am 39.48 300 2,976,745
11:09:44 am 39.48 323 2,976,445
11:09:30 am 39.48 780 2,976,122
11:09:20 am 39.48 323 2,975,342
11:08:47 am 39.48 6,976 2,975,019
11:08:47 am 39.48 250 2,968,043
11:08:47 am 39.48 994 2,967,793
11:08:47 am 39.48 100 2,966,799
11:08:47 am 39.48 500 2,966,699
11:08:47 am 39.48 100 2,966,199

Chart Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim

Chart Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim
More charts

Monthly variations

Annual change

2024+23.68%
2023-8.54%
2022+156.05%
2021+4.20%
2020+69.43%
2019+43.76%
20180.00%
2017+155.71%
2016+70.73%
2015-21.66%
2014-49.68%
2013-48.00%
2012+172.73%
2011-40.54%
2010+16.35%
2009+421.31%
2008-86.61%
2007+70.83%
2006+53.85%
2005+316.00%
2004-12.38%
2003-6.96%
2002-49.48%
2001-2.78%
  1. Stock Market
  2. Equities
  3. IPEKE Stock
  4. Quotes Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW