IPEVO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 TWD | -2.65% |
|
-2.99% | -16.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.4 NT$ | 28 NT$ | 28.4 NT$ | 28.35 NT$ | 27.6 NT$ |
| Volume | 1 172 | 5 241 | 10 | 10 | 401 |
| Change | -0.18% | -1.41% | +1.43% | -0.18% | -2.65% |
| Opening | 28.45 | 27.90 | 28.40 | 28.35 | 27.80 |
| High | 28.45 | 28.40 | 28.40 | 28.35 | 27.80 |
| Low | 28.40 | 27.80 | 28.40 | 28.35 | 27.60 |
Performance
| 1 day | -2.65% | ||
| 1 week | -2.99% | ||
| 1 month | -2.65% | ||
| 3 months | -9.36% | ||
| 6 months | -18.94% | ||
| Current year | -16.36% | ||
| 1 year | -28.50% |
Volumes
marketsDaily volume
401
Avg. Volume 20 sessions
1 512
Avg. Volume 20 sessions TWD
41 731.20
Avg. Volume 20 sessions USD
1 285.57
Record volume 1
657 236
Record volume 2
266 078
Record volume 3
249 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 100 117
Capitalization (USD)
23 100 117
Free-Float
41.37 %
Free-Float capitalization (TWD)
9 556 519
Free-Float capitalization (USD)
9 556 519
Average Daily Capital Traded
0.18%
Highs and lows
1 week
27.60
28.45
1 month
27.6029.40
Current year
26.6047.30
1 year
26.6047.30
3 years
26.60150.00
5 years
26.60150.00
10 years
26.60150.00
Indicators
Moving average 5 days
28.15
Moving average 20 days
28.34
Moving average 50 days
30.60
Moving average 100 days
30.90
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
36.41
RSI 14 days
39.11
Sector Comparison - Conferencing Tools & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -2.99% | -16.36% | -28.50% | 23.1M | ||
| +2.20% | -0.80% | -19.65% | -16.40% | 271M | ||
| Average | -0.22% | -1.54% | -18.01% | -22.45% | ||
| Weighted average by Cap. | +1.82% | -0.47% | -19.40% | -17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | -29.94% | ||
| 2022 | -49.35% |
- Stock Market
- Equities
- 6858 Stock
- Quotes IPEVO Corporation
