IPG PHOTONICS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.6 USD | -2.24% |
|
+0.47% | -20.97% |
| 04:41pm | IPG Photonics Names Mark Gitin as New Chief Executive | MT |
| 02:21pm | Earnings Flash (IPGP) IPG PHOTONICS CORPORATION Reports Q1 Revenue $252M, vs. Street Est of $253.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 88.05 $ | 88.24 $ | 88.4 $ | 88.58 $ | 85.78 $ |
| Volume | 250 412 | 186 285 | 251 258 | 260 612 | 232 751 |
| Change | +3.14% | +0.22% | +0.18% | +0.20% | -2.24% |
| Opening | 85.59 | 87.26 | 88.24 | 89.07 | 81.3 |
| High | 88.19 | 88.75 | 89.83 | 89.61 | 85.78 |
| Low | 85.59 | 87.26 | 87.82 | 88.29 | 80.33 |
Performance
| 1 day | -2.24% | ||
| 1 week | +0.47% | ||
| Current month | -5.42% | ||
| 1 month | -4.86% | ||
| 3 months | -13.79% | ||
| 6 months | +2.47% | ||
| Current year | -20.97% | ||
| 1 year | -27.27% | ||
| 3 years | -60.49% | ||
| 5 years | -50.91% | ||
| 10 years | +32.72% |
Volumes
marketsDaily volume
232 751
Estimated daily volume
397 894
Avg. Volume 20 sessions
190 552
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
16 501 803.20
Record volume 1
10 773 704
Record volume 2
9 167 474
Record volume 3
6 855 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 083 372 621
Net sales (USD)
1 287 439 000
Number of employees
6 180
Sales / Employee (USD)
208 323
Free-Float
54.67 %
Free-Float capitalization (USD)
2 716 383 296
Average Daily Capital Traded
0.4%
Highs and lows
1 week
80.33
89.83
1 month
80.3391.76
Current year
80.33108.09
1 year
80.33141.85
3 years
79.88220.51
5 years
79.88262.55
10 years
60.31264.11
Indicators
Moving average 5 days
87.73
Moving average 20 days
86.94
Moving average 50 days
87.70
Moving average 100 days
94.51
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
59.00
RSI 14 days
53.36
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +0.47% | -20.97% | -27.27% | 4.08B | ||
| -0.52% | +6.25% | +22.47% | +58.82% | 73.35B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 67.42B | ||
| +1.27% | +5.75% | -2.99% | +10.54% | 34.57B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 29.58B | ||
| -1.17% | -2.18% | -7.18% | +49.10% | 14.46B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 9.86B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.79B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.89B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.56B | ||
| -0.42% | +6.02% | +27.50% | +62.85% | 8.48B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.12B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.72B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.45B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.41B | ||
| +0.03% | +4.02% | -7.82% | +86.55% | 6.39B | ||
| Average | -0.61% | +5.78% | +8.79% | +35.39% | ||
| Weighted average by Cap. | -0.71% | +5.39% | +17.32% | +40.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d40f25f505eedfb3823c4e5760713c31.v52xe6J6rSHgAylgcTTZpct0a8PgAwFboyQyp07dOVY._vWDLvBD5UaJc29NAGed8YI9WpSId14SznJ75Qq6ez3z14Yx4ULHGZJpRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:03 pm | 85.78 | 100 | 153,555 |
| 01:17:07 pm | 85.78 | 100 | 153,455 |
| 01:16:06 pm | 85.75 | 200 | 153,355 |
| 01:16:01 pm | 85.78 | 119 | 153,155 |
| 01:15:39 pm | 85.78 | 100 | 153,036 |
| 01:13:27 pm | 85.77 | 152 | 152,936 |
| 01:13:03 pm | 85.76 | 100 | 152,784 |
| 01:13:03 pm | 85.76 | 100 | 152,684 |
| 01:12:29 pm | 85.76 | 417 | 152,584 |
| 01:12:14 pm | 85.76 | 100 | 152,167 |
Monthly variations
Annual change
| 2024 | -18.39% | ||
| 2023 | +14.65% | ||
| 2022 | -45.00% | ||
| 2021 | -23.08% | ||
| 2020 | +54.42% | ||
| 2019 | +27.92% | ||
| 2018 | -47.09% | ||
| 2017 | +116.93% | ||
| 2016 | +10.71% | ||
| 2015 | +19.01% | ||
| 2014 | -3.47% | ||
| 2013 | +16.44% | ||
| 2012 | +96.78% | ||
| 2011 | +7.12% | ||
| 2010 | +89.00% | ||
| 2009 | +26.93% | ||
| 2008 | -34.07% | ||
| 2007 | -16.71% | ||
| 2006 | -6.25% |
- Stock Market
- Equities
- IPGP Stock
- Quotes IPG Photonics Corporation
