IPMUDA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 MYR | +2.17% |
|
+3.30% | -27.13% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 0.895 RM | 0.915 RM | 0.915 RM | 0.92 RM | 0.94 RM | 0.94 RM |
| Volume | 12 595 700 | 6 202 100 | 10 211 800 | 24 589 400 | 9 733 100 | 9 733 100 |
| Change | -1.65% | +2.23% | 0.00% | +0.55% | +2.17% | +2.17% |
| Opening | 0.90 | 0.90 | 0.90 | 0.92 | 0.91 | 0.905 |
| High | 0.92 | 0.92 | 0.93 | 0.93 | 0.95 | 0.945 |
| Low | 0.87 | 0.89 | 0.90 | 0.90 | 0.91 | 0.905 |
Performance
| 1 day | +2.17% | ||
| 1 week | +3.30% | ||
| Current month | +2.73% | ||
| 1 month | +2.17% | ||
| 3 months | +15.34% | ||
| 6 months | -23.58% | ||
| Current year | -27.13% | ||
| 1 year | +8.05% | ||
| 3 years | +16.77% | ||
| 5 years | +317.78% | ||
| 10 years | +136.48% |
Volumes
marketsDaily volume
9 733 100
Avg. Volume 20 sessions
9 975 313
Avg. Volume 20 sessions MYR
9 376 794.22
Avg. Volume 20 sessions USD
1 998 466.78
Record volume 1
1 223 999 999
Record volume 2
469 999 999
Record volume 3
125 999 999
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (MYR)
403 341 441
Capitalization (USD)
85 963 758
Net sales (MYR)
42 641 000
Net sales (USD)
9 088 034
Number of employees
285
Sales / Employee (MYR)
149 618
Sales / Employee (USD)
31 888
Free-Float
35.54 %
Free-Float capitalization (MYR)
143 358 329
Free-Float capitalization (USD)
30 553 817
Average Daily Capital Traded
2.32%
Highs and lows
1 week
0.89
0.95
1 month
0.820.95
Current year
0.501.34
1 year
0.501.34
3 years
0.281.34
5 years
0.091.34
10 years
0.091.34
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.90
Moving average 50 days
0.94
Moving average 100 days
0.91
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
60.84
RSI 14 days
56.47
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +3.30% | -27.13% | +8.05% | 85.96M | ||
| -0.45% | -1.91% | +26.28% | +4.52% | 158B | ||
| -0.97% | +0.73% | +12.16% | +13.38% | 86.84B | ||
| -0.48% | +2.07% | +3.88% | +5.52% | 84.71B | ||
| -0.33% | +1.54% | +6.00% | +14.61% | 79.65B | ||
| -0.22% | +2.69% | +1.01% | +12.36% | 75.19B | ||
| -3.22% | -9.94% | +73.33% | +126.24% | 65.99B | ||
| -0.28% | +0.61% | +9.21% | +6.30% | 46.89B | ||
| -1.95% | -8.44% | - | - | 44.81B | ||
| -0.48% | -2.30% | +11.21% | +1.26% | 44.02B | ||
| -0.05% | -0.38% | +1.00% | +7.50% | 38.94B | ||
| -0.75% | -0.59% | +1.71% | -8.14% | 36.79B | ||
| +0.55% | -5.43% | +26.67% | +70.03% | 33.33B | ||
| -0.77% | -0.61% | +1.01% | -0.56% | 32.02B | ||
| -6.24% | -18.14% | +123.94% | +248.81% | 31.97B | ||
| 0.00% | 0.00% | -8.13% | -14.72% | 30.77B | ||
| Average | -0.49% | -0.40% | +17.48% | +33.01% | ||
| Weighted average by Cap. | -0.58% | +0.12% | +19.63% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.13% | ||
| 2023 | +77.93% | ||
| 2022 | -18.99% | ||
| 2021 | +123.75% | ||
| 2020 | +122.22% | ||
| 2019 | -28.00% | ||
| 2018 | -43.82% | ||
| 2017 | +8.54% | ||
| 2016 | -22.64% | ||
| 2015 | +16.48% | ||
| 2014 | +24.66% | ||
| 2013 | +21.67% | ||
| 2012 | -12.41% | ||
| 2011 | -8.67% | ||
| 2010 | +19.05% | ||
| 2009 | -10.00% | ||
| 2008 | -18.60% | ||
| 2007 | +53.57% | ||
| 2006 | -17.65% | ||
| 2005 | -23.60% | ||
| 2004 | -13.59% | ||
| 2003 | -14.17% | ||
| 2002 | -4.00% | ||
| 2001 | -5.30% | ||
| 2000 | 0.00% | ||
| 1999 | +3.13% | ||
| 1998 | -16.88% | ||
| 1997 | -68.44% | ||
| 1996 | +62.67% | ||
| 1995 | -15.73% | ||
| 1994 | -30.87% |
- Stock Market
- Equities
- JSB Stock
- Quotes Ipmuda
