Market Closed -
London S.E.
11:35:23 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
28
GBX
|
+2.19%
|
|
-1.75%
|
+14.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
27.35 p
|
26.6 p
|
27.4 p
|
28 p
|
Volume |
2 201 557 |
2 614 256 |
2 803 367 |
2 529 124 |
Change |
+1.11%
|
-2.74%
|
+3.01%
|
+2.19%
|
Opening |
27.50 |
27.40 |
27.10 |
27.05 |
High |
28.37 |
28.90 |
27.65 |
29.10 |
Low |
26.90 |
26.00 |
25.95 |
26.25 |
Estimated daily volume
1 812 068
Avg. Volume 20 sessions
6 745 960
Avg. Volume 20 sessions GBX
188 886 880.00
Avg. Volume 20 sessions USD
188 886 880.00
Record volume 1
53 251 500
Record volume 2
53 124 000
Record volume 3
48 273 920
Capital turnover ratio
0.01
Capitalization (GBX)
268 470 014
Capitalization (USD)
335 367 372
Net sales (GBP)
115 300 000
Net sales (USD)
144 030 454
Moving average 5 days
27.28
Moving average 20 days
25.12
Moving average 50 days
23.82
Moving average 100 days
22.76
Price spread / (MMA5) -2.57% Price spread / (MMA20) -10.30% Price spread / (MMA50) -14.93% Price spread / (MMA100) -18.70% b4736.BJ-Mrhln652Pym1o4JqiI-c2jsl3pWDk6Mugoe1KsBs.S_nt5SwPgvfgkiER2dXJU7BP36Y97TSgsILu2acY5lJw-dv-d16K88qtIA Date | Price | Volume | Daily volume |
---|
11:29:15 am |
28.26
|
1,769 |
1,706,834 |
11:26:42 am |
28.32
|
1,047 |
1,705,065 |
11:26:31 am |
28.3
|
387 |
1,704,018 |
11:26:31 am |
28.3
|
2,691 |
1,703,631 |
11:26:31 am |
28.3
|
6,252 |
1,700,940 |
11:26:31 am |
28.3
|
100 |
1,694,688 |
11:21:21 am |
28.3
|
1,130 |
1,694,588 |
11:21:21 am |
28.3
|
4,810 |
1,693,458 |
11:21:21 am |
28.3
|
4,978 |
1,688,648 |
More charts
|