Quotes Iqvia Holdings Inc.

Equities

IQV

US46266C1053

Biotechnology & Medical Research

Market Closed - Nyse Other stock markets 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
234.9 ^USD	+0.38%		+2.98%	+1.51%

Apr. 24	Market Share of Celltrion’s Remsima Rises to 74% in Europe	MT
Apr. 22	RBC Cuts Bausch + Lomb Target to US$18, Reiterates Outperform, as Previews Q1	MT

Quotes 5-day view

Delayed Quote Nyse

Iqvia Holdings Inc.(IQV) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	238.62 $	240.84 $	233.98 $	234.88 $
Volume	1 112 773	1 505 728	1 061 417	697 640
Change	+3.15%	+0.93%	-2.85%	+0.38%
Opening	235.95	238.30	239.32	233.10
High	239.92	244.27	239.89	236.93
Low	232.12	237.70	232.42	233.10

Performance

1 day	+0.38%
1 week	+2.98%
Current month	-7.12%
1 month	-7.12%
3 months	+8.70%
6 months	+30.53%
Current year	+1.51%
1 year	+24.78%
3 years	-0.48%
5 years	+69.34%
10 years	+394.28%

Volumes

markets

Daily volume

697 640

Estimated daily volume

697 640

Avg. Volume 20 sessions

795 047

Daily volume ratio

0.88

Avg. Volume 20 sessions USD

186 740 639.36

Record volume 1

34 428 150

Record volume 2

19 154 786

Record volume 3

12 618 760

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

42 751 352 019

Net sales (USD)

14 984 000 000

Number of employees

87 000

Sales / Employee (USD)

172 230

Free-Float

69.76 %

Free-Float capitalization (USD)

42 143 374 064

Average Daily Capital Traded

0.44%

Highs and lows

1 week

232.12

244.27

1 month

222.71

253.84

Current year

205.38

261.73

1 year

167.42

261.73

3 years

165.75

285.61

5 years

81.79

285.61

10 years

46.27

285.61

Indicators

Moving average 5 days

235.93

Moving average 20 days

237.82

Moving average 50 days

245.21

Moving average 100 days

232.38

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

+1.25%

Price spread / (MMA50)

+4.40%

Price spread / (MMA100)

-1.06%

STIM

RSI 9 days

44.77

RSI 14 days

44.09

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IQVIA HOLDINGS INC.	+0.38%	+2.98%	+1.51%	+24.78%	42.75B
	LONZA GROUP AG	-0.49%	+3.39%	+48.15%	-5.31%	41.61B
	MODERNA, INC.	+1.69%	+6.47%	+8.57%	-18.75%	41.34B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+9.96%	26.59B
	ICON PUBLIC LIMITED COMPANY	+2.74%	+6.97%	+8.92%	+60.00%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	-0.28%	-0.76%	-25.13%	-28.06%	18.12B
	MEDPACE HOLDINGS, INC.	+1.58%	+6.43%	+29.17%	+97.83%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.54%	+0.99%	-3.12%	+20.47%	11.76B
	UNITED THERAPEUTICS CORPORATION	-0.89%	-1.71%	+6.35%	+1.62%	11B
	BIO-TECHNE CORPORATION	+2.23%	+3.12%	-16.98%	-19.80%	10.07B
	QIAGEN N.V.	+1.39%	+4.12%	-6.98%	-9.44%	9.22B
	BACHEM HOLDING AG	-1.26%	+2.87%	+24.08%	-15.68%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-36.57%	6.44B
	REVOLUTION MEDICINES, INC.	+1.78%	+2.98%	+25.38%	+53.09%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	IONIS PHARMACEUTICALS, INC.	-0.60%	+2.24%	-17.79%	+17.59%	6.07B
Average	+1.08%	+3.55%	+4.98%	+10.11%
Weighted average by Cap.	+0.80%	+3.66%	+8.20%	+9.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6aa992900d48462908bd639d1a.mQZP54uj7bNAqDmN-kfYpmBYuWYKPo2SW-oe8xEjWlU.zEsggvL0j_II7VjaixK5zgci1VNvdqDhA9l8tXN3D2TwSiiJ0_eyhCbHVg

Date	Price	Volume	Daily volume
04:00:02 pm	234.9	68,588	358,195
03:59:59 pm	234.7	400	289,607
03:59:59 pm	234.6	300	289,207
03:59:59 pm	234.6	100	288,907
03:59:59 pm	234.6	100	288,807
03:59:59 pm	234.6	100	288,707
03:59:59 pm	234.6	300	288,607
03:59:59 pm	234.9	118	288,307
03:59:59 pm	234.9	100	288,189
03:59:58 pm	234.7	165	288,089