IRB INFRASTRUCTURE DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.8 INR | +1.47% |
|
+4.01% | +65.58% |
| Apr. 08 | IRB Infrastructure Developers Limited Reports Toll Revenue Results for the Month of March 2024 | CI |
| Apr. 01 | India puts on hold proposed hike in road toll charges as elections approach | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.35 ₹ | 67.6 ₹ | 67.8 ₹ | 68.8 ₹ |
| Volume | 18 131 130 | 10 009 890 | 15 248 650 | 31 097 100 |
| Change | +1.94% | -1.10% | +0.30% | +1.47% |
| Opening | 67.50 | 68.90 | 67.50 | 68.25 |
| High | 69.50 | 68.90 | 69.35 | 70.40 |
| Low | 67.25 | 67.30 | 67.25 | 67.60 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.01% | ||
| Current month | +17.51% | ||
| 1 month | +18.01% | ||
| 3 months | +35.70% | ||
| 6 months | +113.33% | ||
| Current year | +65.58% | ||
| 1 year | +161.60% | ||
| 3 years | +555.24% | ||
| 5 years | +439.18% | ||
| 10 years | +485.53% |
Volumes
marketsDaily volume
31 097 107
Estimated daily volume
31 097 107
Avg. Volume 20 sessions
28 985 599
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
1 994 209 211.20
Avg. Volume 20 sessions USD
23 918 545.28
Record volume 1
427 517 100
Record volume 2
410 194 100
Record volume 3
372 069 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
415 369 715 524
Capitalization (USD)
4 981 944 368
Net sales (INR)
64 016 407 000
Net sales (USD)
767 812 786
Number of employees
3 363
Sales / Employee (INR)
19 035 506
Sales / Employee (USD)
228 312
Free-Float
23.79 %
Free-Float capitalization (INR)
98 833 737 290
Free-Float capitalization (USD)
1 185 411 845
Average Daily Capital Traded
0.48%
Highs and lows
1 week
66.35
70.40
1 month
58.1073.10
Current year
41.0573.10
1 year
24.9573.10
3 years
10.2373.10
5 years
4.5673.10
10 years
4.5673.10
Indicators
Moving average 5 days
67.92
Moving average 20 days
65.30
Moving average 50 days
63.32
Moving average 100 days
55.15
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
60.64
RSI 14 days
59.40
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.01% | +65.58% | +161.60% | 4.98B | ||
| -0.41% | -7.12% | -2.54% | -33.98% | 8.78B | ||
| +3.61% | +9.66% | +20.43% | +196.78% | 3.3B | ||
| +0.96% | +3.10% | +19.07% | +39.31% | 1.58B | ||
| -2.01% | -2.01% | +7.12% | -14.20% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -23.92% | 1.21B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| -1.82% | +4.14% | +17.75% | +154.92% | 794M | ||
| +1.02% | 0.00% | -6.03% | -14.57% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.74% | +9.39% | +7.33% | +228.67% | 654M | ||
| +0.19% | +2.39% | +8.89% | +4.57% | 628M | ||
| +0.28% | +1.99% | -15.57% | -38.91% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| +1.97% | +2.55% | +22.13% | +53.37% | 564M | ||
| Average | +0.66% | +1.97% | +10.16% | +48.61% | ||
| Weighted average by Cap. | +0.68% | +0.61% | +16.04% | +52.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8a820636889b08e.sNShpgxT_TUfolTiPWeOpQACK8b25KjvtuTvo2vCJKY.goLp1UIWjlZ96COOUi_831JHBp6Yhs7YgrDd2yiQYYvWpM7CVASyBCr1AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 68.8 | 1,000 | 31,099,136 |
| 06:29:21 am | 68.8 | 1,000 | 31,098,136 |
| 06:29:14 am | 68.8 | 2,500 | 31,097,136 |
| 06:29:00 am | 68.8 | 2,500 | 31,094,636 |
| 06:28:43 am | 68.8 | 1,593 | 31,092,136 |
| 06:26:42 am | 68.8 | 5,000 | 31,090,543 |
| 06:24:29 am | 68.8 | 200 | 31,085,543 |
| 06:21:13 am | 68.8 | 14 | 31,085,343 |
| 06:21:03 am | 68.8 | 500 | 31,085,329 |
Monthly variations
Annual change
| 2024 | +65.58% | ||
| 2023 | +42.86% | ||
| 2022 | +27.90% | ||
| 2021 | +91.82% | ||
| 2020 | +59.13% | ||
| 2019 | -54.61% | ||
| 2018 | -31.03% | ||
| 2017 | +21.43% | ||
| 2016 | -19.56% | ||
| 2015 | -7.69% | ||
| 2014 | +184.89% | ||
| 2013 | -27.48% | ||
| 2012 | -1.88% | ||
| 2011 | -42.16% | ||
| 2010 | -8.38% | ||
| 2009 | +89.88% | ||
| 2008 | -31.77% |
- Stock Market
- Equities
- IRB Stock
- Quotes IRB Infrastructure Developers Limited
