IRCON INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.8 INR | +0.17% |
|
+1.78% | +41.63% |
| Apr. 30 | Ircon International Names Interim Chairman | MT |
| Apr. 29 | Ircon International Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 228.3 ₹ | 224.6 ₹ | 242.35 ₹ | 242.75 ₹ |
| Volume | 6 185 766 | 4 942 540 | 16 359 630 | 6 835 404 |
| Change | +0.91% | -1.62% | +7.90% | +0.17% |
| Opening | 227.90 | 229.00 | 225.60 | 243.25 |
| High | 230.30 | 229.00 | 243.80 | 244.65 |
| Low | 219.55 | 219.20 | 225.50 | 238.80 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.78% | ||
| Current month | -3.11% | ||
| 1 month | +11.00% | ||
| 3 months | +4.68% | ||
| 6 months | +53.49% | ||
| Current year | +41.63% | ||
| 1 year | +209.24% | ||
| 3 years | +395.91% | ||
| 5 years | +539.32% |
Volumes
marketsDaily volume
6 835 404
Estimated daily volume
6 835 404
Avg. Volume 20 sessions
13 088 466
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
3 177 225 121.50
Avg. Volume 20 sessions USD
38 098 106.43
Record volume 1
151 475 200
Record volume 2
116 933 700
Record volume 3
104 577 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
227 627 687 599
Capitalization (USD)
2 729 483 602
Net sales (INR)
0
Net sales (USD)
0
Number of employees
968
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
34.83 %
Free-Float capitalization (INR)
79 284 106 943
Free-Float capitalization (USD)
950 695 726
Average Daily Capital Traded
1.4%
Highs and lows
1 week
219.20
244.65
1 month
214.50266.90
Current year
169.80280.85
1 year
77.45280.85
3 years
34.80280.85
5 years
29.00280.85
10 years
29.00280.85
Indicators
Moving average 5 days
232.85
Moving average 20 days
236.70
Moving average 50 days
227.75
Moving average 100 days
218.55
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
56.61
RSI 14 days
55.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.78% | +41.63% | +209.24% | 2.73B | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.29% | +35.34% | -4.85% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.42% | +1.86% | +22.68% | +38.33% | ||
| Weighted average by Cap. | +0.67% | +1.96% | +16.05% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fee98fbc00118cdccecafeef.-GBwdV3WbtklpclUemAKWDTYc8rTDVlVqS03ANwapGo.tAtHGnCyO5Rr6aJnT1lAEmSJHPrieWo5w0BuZqxe3SyqFwYNCYwYmlbVkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:36 am | 242.8 | 1 | 6,835,404 |
| 06:29:26 am | 242.8 | 1 | 6,835,403 |
| 06:27:51 am | 242.8 | 75 | 6,835,402 |
| 06:23:27 am | 242.8 | 65 | 6,835,327 |
| 06:22:40 am | 242.8 | 250 | 6,835,262 |
| 06:19:39 am | 242.8 | 100 | 6,835,012 |
| 06:19:07 am | 242.8 | 2,000 | 6,834,912 |
| 06:18:06 am | 242.8 | 5 | 6,832,912 |
| 06:16:27 am | 242.8 | 50 | 6,832,907 |
Monthly variations
Annual change
| 2024 | +41.63% | ||
| 2023 | +186.86% | ||
| 2022 | +32.34% | ||
| 2021 | +3.20% | ||
| 2020 | +8.84% | ||
| 2019 | -9.79% | ||
| 2018 | +7.28% |
- Stock Market
- Equities
- IRCON Stock
- Quotes Ircon International Limited
