IRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 AUD | -1.40% |
|
+1.20% | +3.80% |
| Apr. 15 | Iress Completes Sale of Platform Business | MT |
| Apr. 15 | Praemium Completes Acquisition of Iress OneVue Platform Business | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 8.58 $ | 8.52 $ | 8.6 $ | 8.58 $ | 8.46 $ |
| Volume | 2 715 796 | 1 288 227 | 500 505 | 215 131 | 992 223 |
| Change | +2.63% | -0.70% | +0.94% | -0.23% | -1.40% |
| Opening | 8.42 | 8.39 | 8.60 | 8.61 | 8.43 |
| High | 8.58 | 8.63 | 8.66 | 8.64 | 8.64 |
| Low | 8.35 | 8.34 | 8.57 | 8.48 | 8.41 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.20% | ||
| Current month | +2.05% | ||
| 1 month | +4.32% | ||
| 3 months | +2.17% | ||
| 6 months | +71.26% | ||
| Current year | +3.80% | ||
| 1 year | -17.70% | ||
| 3 years | -16.07% | ||
| 5 years | -40.96% | ||
| 10 years | +2.17% |
Volumes
marketsDaily volume
992 223
Estimated daily volume
992 223
Avg. Volume 20 sessions
663 870
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
5 616 340.20
Avg. Volume 20 sessions USD
3 640 399.39
Record volume 1
57 225 150
Record volume 2
35 180 990
Record volume 3
23 282 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 550 061 750
Capitalization (USD)
1 004 719 025
Net sales (AUD)
577 200 000
Net sales (USD)
374 129 496
Number of employees
1 900
Sales / Employee (AUD)
303 789
Sales / Employee (USD)
196 910
Free-Float
92.93 %
Free-Float capitalization (AUD)
1 492 082 886
Free-Float capitalization (USD)
967 138 285
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.34
8.66
1 month
7.538.66
Current year
7.379.06
1 year
4.9210.98
3 years
4.9215.30
5 years
4.9215.30
10 years
4.9215.30
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.11
Moving average 50 days
8.24
Moving average 100 days
8.17
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
64.32
RSI 14 days
59.03
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +1.20% | +3.80% | -17.70% | 1B | ||
| -2.00% | -0.83% | +0.09% | +40.92% | 175B | ||
| -2.19% | -5.54% | +13.07% | +15.67% | 38.14B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 37.5B | ||
| -4.90% | -6.41% | +29.43% | +86.33% | 14.49B | ||
| -4.61% | -2.69% | -35.12% | +223.33% | 9.78B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| -1.49% | +3.84% | +17.72% | +45.27% | 8.87B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| -3.64% | -1.14% | -13.48% | +26.62% | 4.82B | ||
| +3.02% | +1.91% | +11.44% | +34.62% | 3.6B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 2.97B | ||
| -0.36% | -1.77% | -20.49% | +37.04% | 2.88B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| -7.41% | +0.65% | -13.36% | +6.25% | 2.38B | ||
| Average | -1.13% | -0.31% | -3.82% | +27.47% | ||
| Weighted average by Cap. | -0.25% | -3.11% | +1.41% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5400c6d2002a4e912c.8iRprbMxJ4qXu81AkJEsXQv9hjB9pqexqcDt9RfPatk.xRIE-tpFT8L73Kx1qMUfDVGF8gUW5JDk4ba0s06OJeytEQ7uw3cXxuXC9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 8.46 | 864 | 328,786 |
| 02:10:43 am | 8.46 | 638 | 327,922 |
| 02:10:43 am | 8.46 | 127 | 327,284 |
| 02:10:43 am | 8.46 | 738 | 327,157 |
| 02:10:43 am | 8.46 | 1,126 | 326,419 |
| 02:10:43 am | 8.46 | 1,025 | 325,293 |
| 02:10:43 am | 8.46 | 2,955 | 324,268 |
| 02:10:43 am | 8.46 | 693 | 321,313 |
| 02:10:43 am | 8.46 | 9,674 | 320,620 |
| 02:10:43 am | 8.46 | 96 | 310,946 |
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | -14.66% | ||
| 2022 | -23.60% | ||
| 2021 | +17.81% | ||
| 2020 | -18.63% | ||
| 2019 | +17.27% | ||
| 2018 | -3.97% | ||
| 2017 | -2.44% | ||
| 2016 | +18.70% | ||
| 2015 | -6.63% | ||
| 2014 | +13.45% | ||
| 2013 | +14.56% | ||
| 2012 | +18.90% | ||
| 2011 | -20.62% | ||
| 2010 | +1.63% | ||
| 2009 | +66.80% | ||
| 2008 | -35.63% | ||
| 2007 | +13.96% | ||
| 2006 | +56.00% | ||
| 2005 | +12.50% | ||
| 2004 | +61.94% | ||
| 2003 | +23.50% | ||
| 2002 | -6.98% | ||
| 2001 | -10.79% | ||
| 2000 | -2.03% |
- Stock Market
- Equities
- IRE Stock
- Quotes Iress Limited
