IRIDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 USD | -0.35% |
|
-5.94% | +1.42% |
| Mar. 26 | Transcript : IRIDEX Corporation, Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | Earnings Flash (IRIX) IRIDEX CORPORATION Reports Q4 Revenue $12.5M, vs. Street Est of $14.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.96 $ | 2.87 $ | 2.86 $ | 2.85 $ |
| Volume | 61 139 | 52 352 | 38 674 | 16 006 |
| Change | +0.68% | -3.04% | -0.35% | -0.35% |
| Opening | 2.94 | 3.02 | 2.85 | 2.80 |
| High | 2.99 | 3.02 | 2.99 | 2.97 |
| Low | 2.90 | 2.82 | 2.77 | 2.79 |
Performance
| 1 day | -0.35% | ||
| 1 week | -5.94% | ||
| 1 month | -4.36% | ||
| 3 months | +1.06% | ||
| 6 months | -13.11% | ||
| Current year | +1.42% | ||
| 1 year | +23.38% | ||
| 3 years | -66.86% | ||
| 5 years | -42.66% | ||
| 10 years | -65.79% |
Volumes
marketsDaily volume
16 006
Estimated daily volume
16 006
Avg. Volume 20 sessions
36 827
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
104 956.95
Record volume 1
10 683 640
Record volume 2
5 247 094
Record volume 3
2 395 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 483 045
Net sales (USD)
51 869 000
Number of employees
111
Sales / Employee (USD)
467 288
Free-Float
75 %
Free-Float capitalization (USD)
34 864 332
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.77
3.02
1 month
2.773.65
Current year
2.293.65
1 year
1.313.65
3 years
1.319.46
5 years
1.229.71
10 years
1.2216.64
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.12
Moving average 50 days
2.80
Moving average 100 days
2.78
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
41.79
RSI 14 days
46.38
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -5.94% | +1.42% | +23.38% | 46.48M | ||
| -1.42% | -1.02% | +7.15% | +2.49% | 220B | ||
| -0.08% | -2.56% | +6.60% | +4.10% | 183B | ||
| -0.94% | -1.71% | +9.86% | +23.04% | 133B | ||
| -0.87% | +4.17% | +24.32% | +37.89% | 107B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 63.05B | ||
| -1.49% | -3.51% | +11.04% | -3.76% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.83% | -1.55% | -1.43% | +1.19% | 40.91B | ||
| -1.47% | +16.16% | +24.40% | -11.19% | 31.91B | ||
| -1.14% | +32.16% | +19.75% | +38.20% | 24.75B | ||
| -1.35% | -1.13% | -11.63% | -40.14% | 19.86B | ||
| -1.92% | -1.36% | -6.13% | +2.89% | 18.69B | ||
| -1.12% | -1.84% | +6.05% | -11.91% | 17.99B | ||
| +1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
| -2.43% | -1.00% | -6.26% | -21.47% | 12.97B | ||
| Average | -0.98% | +6.22% | +6.05% | +1.73% | ||
| Weighted average by Cap. | -0.91% | +5.30% | +8.53% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4cd50feda3f58aa.TzZj3oujlyFLaaYMCLG04P0SSQ_KNh5xRFIsyf6vGIY.IGQKvOzmpm0BG_Vme8HEqLgiAH2OREk7NiJK-ajkIPcsXBuq0eXkZwIY0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.85 | 141 | 15,120 |
| 03:59:52 pm | 2.85 | 100 | 14,979 |
| 03:59:51 pm | 2.86 | 103 | 14,879 |
| 03:59:28 pm | 2.82 | 100 | 14,776 |
| 03:59:10 pm | 2.821 | 231 | 14,676 |
| 03:58:56 pm | 2.82 | 100 | 14,445 |
| 03:58:56 pm | 2.82 | 100 | 14,345 |
| 03:58:49 pm | 2.855 | 100 | 14,245 |
| 03:58:49 pm | 2.855 | 100 | 14,145 |
| 03:58:49 pm | 2.786 | 1,000 | 14,045 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Equities
- IRIX Stock
- Quotes IRIDEX Corporation
