IRIDIUM COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.37 USD | +5.66% |
|
+14.49% | -23.79% |
| Apr. 18 | Communications Services Up Ahead of Netflix Earnings -- Communications Services Roundup | DJ |
| Apr. 18 | Transcript : Iridium Communications Inc., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.74 $ | 29.28 $ | 29.69 $ | 31.37 $ |
| Volume | 1 631 063 | 1 997 446 | 1 741 120 | 2 367 458 |
| Change | +2.24% | +1.88% | +1.40% | +5.66% |
| Opening | 27.85 | 28.55 | 29.14 | 29.87 |
| High | 28.80 | 29.46 | 29.72 | 31.83 |
| Low | 27.75 | 28.51 | 28.90 | 29.84 |
Performance
| 1 day | +5.66% | ||
| 1 week | +14.49% | ||
| Current month | +19.92% | ||
| 1 month | +19.28% | ||
| 3 months | -14.10% | ||
| 6 months | -12.98% | ||
| Current year | -23.79% | ||
| 1 year | -50.02% | ||
| 3 years | -17.90% | ||
| 5 years | +15.25% | ||
| 10 years | +362.00% |
Volumes
marketsDaily volume
2 367 458
Estimated daily volume
2 367 458
Avg. Volume 20 sessions
1 327 770
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
41 652 144.90
Record volume 1
24 324 340
Record volume 2
14 680 636
Record volume 3
9 587 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 809 212 641
Net sales (USD)
790 723 000
Number of employees
763
Sales / Employee (USD)
1 036 334
Free-Float
89.33 %
Free-Float capitalization (USD)
3 402 743 489
Average Daily Capital Traded
1.09%
Highs and lows
1 week
27.00
31.83
1 month
24.1431.83
Current year
24.1441.40
1 year
24.1465.69
3 years
24.1468.34
5 years
16.8768.34
10 years
5.8568.34
Indicators
Moving average 5 days
29.44
Moving average 20 days
26.20
Moving average 50 days
27.46
Moving average 100 days
32.79
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-16.49%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
80.31
RSI 14 days
69.39
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +14.49% | -23.79% | -50.02% | 3.81B | ||
| +1.85% | -4.15% | -12.04% | -4.22% | 151B | ||
| +1.06% | +0.79% | -11.84% | -12.10% | 8.9B | ||
| -0.12% | +9.97% | -3.44% | -6.76% | 4.34B | ||
| -0.77% | +1.57% | -33.51% | +38.89% | 2.43B | ||
| +3.30% | +3.30% | -8.56% | -34.47% | 1.97B | ||
| +1.18% | +0.21% | +34.67% | +79.39% | 1.69B | ||
| +2.13% | +2.56% | -8.05% | -6.61% | 1.59B | ||
| -2.31% | +0.79% | -3.79% | +5.83% | 376M | ||
| +1.83% | +6.70% | -63.02% | -56.87% | 308M | ||
| +0.92% | +2.33% | +0.92% | -11.65% | 261M | ||
| +1.64% | -0.80% | +26.60% | +85.98% | 241M | ||
| +4.24% | +4.80% | -25.08% | -8.98% | 217M | ||
| 0.00% | +8.12% | +17.84% | - | 192M | ||
| -3.99% | -4.63% | -26.92% | -15.05% | 101M | ||
| Average | +1.11% | +2.71% | -9.33% | +0.24% | ||
| Weighted average by Cap. | +1.81% | -2.99% | -11.84% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c99d7fecfa6a.q5yQ-y5sA7KjztujDie9Wuy47cTiFmLEjO_8qHDjWIw.5-zJi1s5btP5o5PbYlfeGa2OhpOMUSid6paTzTTTbvvb9PqOeEFK35OI4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.37 | 169,018 | 1,672,945 |
| 03:59:59 pm | 31.38 | 110 | 1,503,927 |
| 03:59:57 pm | 31.38 | 300 | 1,503,817 |
| 03:59:57 pm | 31.38 | 200 | 1,503,517 |
| 03:59:57 pm | 31.38 | 200 | 1,503,317 |
| 03:59:57 pm | 31.38 | 200 | 1,503,117 |
| 03:59:56 pm | 31.38 | 125 | 1,502,917 |
| 03:59:55 pm | 31.38 | 112 | 1,502,792 |
| 03:59:55 pm | 31.38 | 500 | 1,502,680 |
| 03:59:55 pm | 31.38 | 389 | 1,502,180 |
Monthly variations
Annual change
| 2024 | -23.79% | ||
| 2023 | -19.92% | ||
| 2022 | +24.49% | ||
| 2021 | +5.00% | ||
| 2020 | +59.60% | ||
| 2019 | +33.55% | ||
| 2018 | +56.36% | ||
| 2017 | +22.92% | ||
| 2016 | +14.15% | ||
| 2015 | -13.74% | ||
| 2014 | +55.98% | ||
| 2013 | -6.98% | ||
| 2012 | -12.84% | ||
| 2011 | -6.55% | ||
| 2010 | +2.74% | ||
| 2009 | -10.78% | ||
| 2008 | -0.88% |
- Stock Market
- Equities
- IRDM Stock
- Quotes Iridium Communications Inc.
