End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.295 MYR | -.--% | -.--% | -7.81% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.295 RM | 0.3 RM | 0.295 RM | 0.295 RM | 0.295 RM |
Volume | 416 200 | 183 000 | 1 046 800 | 561 100 | 732 100 |
Change | +1.72% | +1.69% | -1.67% | -.--% | -.--% |
Opening | 0.29 | 0.30 | 0.30 | 0.30 | 0.30 |
High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Low | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
Current month | -7.81% | ||
1 month | -7.81% | ||
3 months | -7.81% | ||
6 months | -1.67% | ||
Current year | -7.81% | ||
1 year | -38.54% | ||
3 years | -76.95% | ||
5 years | -59.03% | ||
10 years | -83.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -7.81% | -38.54% | 50.47M | ||
-0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
+0.72% | -0.71% | +1.41% | +19.49% | 166B | ||
-1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
+2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.06B | ||
+0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
-0.19% | -1.73% | -8.13% | +10.96% | 70.46B | ||
+0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
+0.02% | -8.04% | -6.76% | +28.05% | 44.34B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.2B | ||
-0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
+2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
-1.03% | -1.01% | -3.04% | +17.77% | 28.9B | ||
+0.84% | -0.71% | +15.18% | +30.59% | 28.36B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.12B | ||
Average | +0.06% | -2.58% | -2.50% | +22.76% | ||
Weighted average by Cap. | +0.04% | -3.34% | -2.36% | +26.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.81% | ||
2023 | -38.46% | ||
2022 | -27.78% | ||
2021 | -58.62% | ||
2020 | +210.71% | ||
2019 | -3.45% | ||
2018 | -21.62% | ||
2017 | +68.18% | ||
2016 | -50.00% | ||
2015 | -12.00% | ||
2014 | -10.71% | ||
2013 | +64.71% | ||
2012 | +9.68% | ||
2011 | +3.33% | ||
2010 | -3.23% | ||
2009 | +82.35% | ||
2008 | -58.54% | ||
2007 | -43.06% | ||
2006 | +157.14% | ||
2005 | -17.65% | ||
2004 | -48.48% | ||
2003 | +13.79% | ||
2002 | -18.31% |
- Stock Market
- Equities
- IRIS Stock
- Quotes IRIS Corporation