IRISH CONTINENTAL GROUP PLC Quotes Irish Continental Group plc Irish S.E.
Equities
IR5B
IE00BLP58571
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 EUR | +1.57% |
|
+3.60% | +19.63% |
| Mar. 07 | Irish Continental gains from lower fuel costs as annual profit climbs | AN |
| Mar. 07 | Irish Continental Posts Higher FY23 Attributable Profit; Revenue Down | MT |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.04 € | 5.08 € | 5.1 € | 5.18 € |
| Volume | 49 523 | 1 993 343 | 241 809 | 291 354 |
| Change | +0.80% | +0.79% | +0.39% | +1.57% |
| Opening | 5.08 | 5.06 | 5.06 | 5.10 |
| High | 5.10 | 5.08 | 5.14 | 5.22 |
| Low | 4.96 | 5.02 | 5.06 | 5.10 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.60% | ||
| Current month | +6.80% | ||
| 1 month | +7.47% | ||
| 3 months | +11.40% | ||
| 6 months | +19.77% | ||
| Current year | +19.63% | ||
| 1 year | +15.11% | ||
| 3 years | +9.51% | ||
| 5 years | +4.44% | ||
| 10 years | +75.68% |
Volumes
marketsDaily volume
291 354
Estimated daily volume
291 354
Avg. Volume 20 sessions
251 537
Daily volume ratio
1.16
Avg. Volume 20 sessions
1 302 961.66
Avg. Volume 20 sessions USD
1 393 152.67
Record volume 1
121 336 900
Record volume 2
78 732 800
Record volume 3
45 193 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
848 511 247
Capitalization (USD)
907 245 195
Net sales (EUR)
572 000 000
Net sales (USD)
611 593 840
Number of employees
288
Sales / Employee (EUR)
1 986 111
Sales / Employee (USD)
2 123 590
Free-Float
76.52 %
Free-Float capitalization (EUR)
649 293 021
Free-Float capitalization (USD)
694 237 084
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.96
5.22
1 month
4.805.22
Current year
4.345.22
1 year
4.195.22
3 years
3.135.22
5 years
2.115.22
10 years
2.116.03
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.03
Moving average 50 days
4.81
Moving average 100 days
4.70
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
62.98
RSI 14 days
61.32
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.60% | +19.63% | +15.11% | 907M | ||
| 0.00% | 0.00% | - | - | 74.62M | ||
| Average | +0.79% | 0.00% | +19.63% | +15.11% | ||
| Weighted average by Cap. | +1.45% | 0.00% | +19.63% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0859d75110.KhiOaaU8Pl5ZzHfMUXtdPexTFidqVAvjVZrcyuA8zkY.YXXAW-EMCT0ooQO7Bg04a49rW2UEY1uUEdaWm6tvuXRaTsgI8WZoFxCFLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:29 am | 5.18 | 4,569 | 108,871 |
| 11:30:29 am | 5.18 | 22 | 104,302 |
| 11:30:29 am | 5.18 | 22 | 104,280 |
| 11:30:29 am | 5.18 | 22 | 104,258 |
| 11:30:29 am | 5.18 | 365 | 104,236 |
| 11:30:29 am | 5.18 | 5,000 | 103,871 |
| 11:30:29 am | 5.18 | 5,600 | 98,871 |
| 11:30:29 am | 5.18 | 4,035 | 93,271 |
| 11:30:29 am | 5.18 | 343 | 89,236 |
| 11:30:29 am | 5.18 | 622 | 88,893 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | +1.17% | ||
| 2022 | -5.41% | ||
| 2021 | +0.56% | ||
| 2020 | -7.02% | ||
| 2019 | +13.88% | ||
| 2018 | -26.22% | ||
| 2017 | +28.00% | ||
| 2016 | -16.88% | ||
| 2015 | +66.58% | ||
| 2014 | +22.55% | ||
| 2013 | +37.05% | ||
| 2012 | +27.55% | ||
| 2011 | -2.22% | ||
| 2010 | +6.63% | ||
| 2009 | -19.17% | ||
| 2008 | -18.37% | ||
| 2007 | +58.63% | ||
| 2006 | +28.94% | ||
| 2005 | -6.67% | ||
| 2004 | +7.94% | ||
| 2003 | +23.70% |
- Stock Market
- Equities
- ICGC Stock
- IR5B Stock
- Quotes Irish Continental Group plc
