IRISH CONTINENTAL GROUP PLC Quotes Irish Continental Group plc
Equities
ICGC
IE00BLP58571
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473 GBX | +0.64% |
|
+8.74% | +24.80% |
| May. 09 | Irish Continental Group Logs Growth in Four-month Revenue | MT |
| May. 09 | Irish Continental Group plc Reports Operating Results for the Year to Date to 4 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 435 p | 451 p | 470 p | 473 p |
| Volume | 3 921 | 8 456 | 4 403 | 0 |
| Change | 0.00% | +3.68% | +4.21% | +0.64% |
| Opening | 435.00 | 456.00 | 466.00 | 473.00 |
| High | 435.00 | 458.98 | 486.20 | 473.00 |
| Low | 435.00 | 456.00 | 466.00 | 473.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +8.74% | ||
| Current month | +6.77% | ||
| 1 month | +6.77% | ||
| 3 months | +17.96% | ||
| 6 months | +26.13% | ||
| Current year | +24.80% | ||
| 1 year | +17.08% | ||
| 3 years | +21.67% | ||
| 5 years | +10.86% | ||
| 10 years | +104.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 173
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
554 829.00
Avg. Volume 20 sessions USD
554 829.00
Record volume 1
137 950 000
Record volume 2
97 605 520
Record volume 3
82 689 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
903 839 949
Capitalization (USD)
973 381 395
Net sales (EUR)
572 000 000
Net sales (USD)
616 009 680
Number of employees
288
Sales / Employee (EUR)
1 986 111
Sales / Employee (USD)
2 138 923
Free-Float
76.53 %
Free-Float capitalization (GBX)
691 664 391
Free-Float capitalization (USD)
744 881 049
Average Daily Capital Traded
0.06%
Highs and lows
1 week
435.00
486.20
1 month
423.80486.20
Current year
382.00486.20
1 year
364.00486.20
3 years
262.00486.20
5 years
183.84486.20
10 years
183.84540.35
Indicators
Moving average 5 days
457.25
Moving average 20 days
443.00
Moving average 50 days
425.76
Moving average 100 days
412.21
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
70.76
RSI 14 days
66.66
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +8.74% | +24.80% | +17.08% | 973M | ||
| 0.00% | +1.35% | - | - | 79.15M | ||
| Average | +0.32% | +5.04% | +24.80% | +17.08% | ||
| Weighted average by Cap. | +0.59% | +8.18% | +24.80% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.80% | ||
| 2023 | -2.57% | ||
| 2022 | +1.57% | ||
| 2021 | -3.39% | ||
| 2020 | -4.51% | ||
| 2019 | +5.10% | ||
| 2018 | -22.06% | ||
| 2017 | +36.75% | ||
| 2016 | -4.87% | ||
| 2015 | +57.31% | ||
| 2014 | +19.17% | ||
| 2013 | +33.09% | ||
| 2012 | +28.24% | ||
| 2011 | -8.34% | ||
| 2010 | +5.09% | ||
| 2009 | -20.06% | ||
| 2008 | -0.40% | ||
| 2007 | +68.86% | ||
| 2006 | +25.98% | ||
| 2005 | -7.75% | ||
| 2004 | +11.60% | ||
| 2003 | +19.64% |
- Stock Market
- Equities
- ICGC Stock
- Quotes Irish Continental Group plc