IRISITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 SEK | -1.22% |
|
-1.87% | -12.75% |
| Apr. 26 | Marcus Bäcklund Declines Re-Election as Board Member of Irisity AB | CI |
| Mar. 19 | Irisity AB Wins Major US Transportation Project Expansion | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.82 kr | 4.8 kr | 4.505 kr | 4.45 kr |
| Volume | 22 847 | 11 125 | 15 561 | 21 729 |
| Change | +6.28% | -0.41% | -6.15% | -1.22% |
| Opening | 4.50 | 4.82 | 4.56 | 4.46 |
| High | 4.82 | 4.82 | 4.62 | 4.46 |
| Low | 4.41 | 4.46 | 4.39 | 4.23 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.87% | ||
| Current month | -7.10% | ||
| 1 month | -6.32% | ||
| 3 months | +0.34% | ||
| 6 months | -2.63% | ||
| Current year | -12.75% | ||
| 1 year | -30.25% | ||
| 3 years | -91.88% | ||
| 5 years | -67.57% | ||
| 10 years | -56.37% |
Volumes
marketsDaily volume
21 729
Estimated daily volume
21 729
Avg. Volume 20 sessions
23 958
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
106 613.10
Avg. Volume 20 sessions USD
9 833.03
Record volume 1
11 078 450
Record volume 2
3 593 174
Record volume 3
1 222 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
219 183 626
Capitalization (USD)
20 215 525
Net sales (SEK)
145 728 000
Net sales (USD)
13 440 639
Number of employees
77
Sales / Employee (SEK)
1 892 571
Sales / Employee (USD)
174 554
Free-Float
51.05 %
Free-Float capitalization (SEK)
111 887 385
Free-Float capitalization (USD)
10 319 485
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.23
4.82
1 month
4.235.25
Current year
3.575.39
1 year
3.577.50
3 years
3.5777.00
5 years
3.5777.00
10 years
3.5777.00
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.79
Moving average 50 days
4.46
Moving average 100 days
4.49
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
42.82
RSI 14 days
46.50
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.87% | -12.75% | -30.25% | 20.22M | ||
| +0.36% | +0.18% | -4.46% | -7.73% | 42.83B | ||
| +0.25% | +2.53% | -0.55% | +15.73% | 11.02B | ||
| -1.30% | -2.83% | -5.26% | -23.20% | 7.92B | ||
| -0.29% | +4.49% | +2.35% | +15.75% | 6.29B | ||
| +0.70% | +5.56% | +14.93% | +32.94% | 3.16B | ||
| -0.51% | -0.41% | +7.49% | +16.19% | 2.25B | ||
| +0.38% | +1.55% | +11.97% | +18.55% | 1.79B | ||
| -0.52% | +4.54% | +29.64% | +32.10% | 1.64B | ||
| +1.88% | +4.77% | +9.47% | -17.18% | 1.59B | ||
| -0.64% | +3.49% | +3.83% | +6.50% | 1.54B | ||
| +23.49% | +2.77% | +4.41% | -9.07% | 1.46B | ||
| -5.08% | -9.31% | -7.05% | -20.00% | 888M | ||
| -4.99% | -22.54% | -43.72% | -47.83% | 758M | ||
| +0.47% | +6.24% | +1.21% | +29.44% | 548M | ||
| -6.19% | -0.66% | +0.61% | +13.31% | 546M | ||
| Average | +0.42% | -0.37% | +0.76% | +1.58% | ||
| Weighted average by Cap. | +0.38% | -0.36% | -1.20% | -0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c29d2371.Z2XJcTzgqfCIw7sUJUU9mdBcuht4_690dWLn7Qecyyg.NT-xNXvU2Jq-lf1WdA5NoKYu3Gw7zegAIwaJv1SqqWFXDbBAa5nHxMKR1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:24 am | 4.45 | 194 | 21,729 |
| 11:19:24 am | 4.44 | 295 | 21,535 |
| 11:19:24 am | 4.435 | 611 | 21,240 |
| 10:52:09 am | 4.41 | 701 | 20,629 |
| 10:52:09 am | 4.41 | 93 | 19,928 |
| 09:35:03 am | 4.405 | 350 | 19,835 |
| 09:35:03 am | 4.41 | 301 | 19,485 |
| 09:35:03 am | 4.41 | 100 | 19,184 |
| 09:35:03 am | 4.45 | 6,181 | 19,084 |
| 08:42:00 am | 4.45 | 500 | 12,903 |
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -23.99% | ||
| 2022 | -89.16% | ||
| 2021 | +67.30% | ||
| 2020 | +304.81% | ||
| 2019 | -36.97% | ||
| 2018 | +56.76% | ||
| 2017 | +3.93% | ||
| 2016 | -23.28% | ||
| 2015 | +118.87% | ||
| 2014 | -65.13% | ||
| 2013 | -20.00% |
- Stock Market
- Equities
- IRIS Stock
- Quotes Irisity AB