IRISO ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,060 JPY | +3.62% |
|
+10.15% | -17.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2818 ¥ | 2869 ¥ | 2953 ¥ | 3060 ¥ |
| Volume | 122 700 | 352 400 | 476 800 | 235 300 |
| Change | -0.21% | +1.81% | +2.93% | +3.62% |
| Opening | 2,834.00 | 2,817.00 | 2,918.00 | 3,000.00 |
| High | 2,838.00 | 2,875.00 | 3,005.00 | 3,065.00 |
| Low | 2,809.00 | 2,815.00 | 2,910.00 | 2,978.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +10.15% | ||
| Current month | +0.99% | ||
| 1 month | -1.77% | ||
| 3 months | -11.94% | ||
| 6 months | -16.51% | ||
| Current year | -17.30% | ||
| 1 year | -32.45% | ||
| 3 years | -39.41% | ||
| 5 years | -46.88% | ||
| 10 years | +15.25% |
Volumes
marketsDaily volume
235 300
Estimated daily volume
235 300
Avg. Volume 20 sessions
168 587
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
515 876 220.00
Avg. Volume 20 sessions USD
3 256 726.58
Record volume 1
1 100 400
Record volume 2
886 200
Record volume 3
874 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
72 442 136 702
Capitalization (USD)
457 327 209
Net sales (JPY)
52 903 000 000
Net sales (USD)
333 976 639
Number of employees
3 104
Sales / Employee (JPY)
17 043 492
Sales / Employee (USD)
107 596
Free-Float
75.3 %
Free-Float capitalization (JPY)
57 001 542 244
Free-Float capitalization (USD)
359 850 736
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2 774.00
3 065.00
1 month
2 767.003 070.00
Current year
2 767.003 690.00
1 year
2 767.004 795.00
3 years
2 767.005 750.00
5 years
2 410.005 850.00
10 years
2 080.007 480.00
Indicators
Moving average 5 days
2 904.80
Moving average 20 days
2 898.55
Moving average 50 days
3 002.18
Moving average 100 days
3 267.49
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
58.04
RSI 14 days
51.68
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +10.15% | -17.30% | -32.45% | 457M | ||
| -0.19% | -0.24% | -0.21% | +15.50% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +197.68% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.78% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.04% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -9.09% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -54.80% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +98.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -9.13% | 900M | ||
| +4.57% | +3.17% | -21.49% | +79.36% | 869M | ||
| +2.34% | +4.30% | +17.47% | +42.81% | 784M | ||
| +3.09% | +10.87% | -21.57% | -30.74% | 749M | ||
| +0.79% | +3.67% | -17.24% | +33.33% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -40.44% | 631M | ||
| Average | +2.44% | +4.55% | +9.34% | +30.16% | ||
| Weighted average by Cap. | +0.73% | +1.11% | +11.56% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f37006dfe899f946.0T_9jg5vNR8xLDtN7Apxv8Ei_1djdHi7fXuX_WYWOd8.kny1zWYEdCxcdQgUh0A56rFDtmQJRzKJSDLTpVdDV5uZdazoalcDawgdTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,060 | 31,700 | 235,300 |
| 01:59:39 am | 3,065 | 300 | 203,600 |
| 01:59:39 am | 3,065 | 100 | 203,300 |
| 01:59:36 am | 3,065 | 100 | 203,200 |
| 01:59:36 am | 3,065 | 100 | 203,100 |
| 01:59:36 am | 3,065 | 100 | 203,000 |
| 01:59:36 am | 3,065 | 100 | 202,900 |
| 01:59:36 am | 3,065 | 100 | 202,800 |
| 01:59:35 am | 3,065 | 100 | 202,700 |
| 01:59:32 am | 3,065 | 100 | 202,600 |
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | -12.53% | ||
| 2022 | -2.42% | ||
| 2021 | -2.80% | ||
| 2020 | -7.85% | ||
| 2019 | +18.92% | ||
| 2018 | -39.52% | ||
| 2017 | +101.20% | ||
| 2016 | -1.91% | ||
| 2015 | +5.57% | ||
| 2014 | +33.47% | ||
| 2013 | +257.72% | ||
| 2012 | +13.98% | ||
| 2011 | -25.39% | ||
| 2010 | -1.18% | ||
| 2009 | +234.72% | ||
| 2008 | -80.00% | ||
| 2007 | -46.44% | ||
| 2006 | +2.05% | ||
| 2005 | +142.42% | ||
| 2004 | +13.44% | ||
| 2003 | +433.33% | ||
| 2002 | +65.75% | ||
| 2001 | -54.75% | ||
| 2000 | -0.99% | ||
| 1999 | +17.10% | ||
| 1998 | +76.92% | ||
| 1997 | -78.80% | ||
| 1996 | -55.34% | ||
| 1995 | -35.49% | ||
| 1994 | -9.96% |
- Stock Market
- Equities
- 6908 Stock
- Quotes Iriso Electronics Co., Ltd.
