IRITEL A.D |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,275 RSD | +8.79% |
|
+8.79% | +6.25% |
| 1 week | +8.79% | ||
| Current month | +8.79% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-04-26 | |
|---|---|
| Last | 1275 Дин. |
| Volume | 100 |
| Change | +∞% |
| Opening | 1,250.00 |
| High | 1,300.00 |
| Low | 1,250.00 |
Performance
| 1 day | +8.79% | ||
| 1 week | +8.79% | ||
| Current month | +8.79% | ||
| 1 month | +8.79% | ||
| 3 months | +13.23% | ||
| 6 months | +15.91% | ||
| Current year | +6.25% | ||
| 1 year | +20.85% | ||
| 3 years | +6.25% | ||
| 5 years | +84.25% | ||
| 10 years | +368.75% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
116
Avg. Volume 20 sessions RSD
147 900.00
Avg. Volume 20 sessions USD
1 359.20
Record volume 1
15 118
Record volume 2
12 262
Record volume 3
5 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
3 370 683
Capitalization (USD)
3 370 683
Free-Float
78.44 %
Free-Float capitalization (RSD)
2 644 108
Free-Float capitalization (USD)
2 644 108
Average Daily Capital Traded
4.39%
Highs and lows
1 week
1 250.00
1 300.00
1 month
1 172.001 300.00
Current year
1 126.001 300.00
1 year
951.001 300.00
3 years
700.001 310.00
5 years
601.001 940.00
10 years
225.001 940.00
Indicators
Moving average 5 days
1 203.80
Moving average 20 days
1 162.45
Moving average 50 days
1 102.36
Moving average 100 days
1 118.49
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
69.42
RSI 14 days
62.56
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.79% | +8.79% | +6.25% | +20.85% | 3.37M | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
| +2.73% | +2.50% | +9.47% | +37.46% | 6.99B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.76% | +5.91% | +13.44% | +17.41% | ||
| Weighted average by Cap. | +0.69% | +4.76% | +12.75% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +14.29% | ||
| 2022 | -9.56% | ||
| 2021 | +8.00% | ||
| 2020 | -14.07% | ||
| 2019 | +145.29% | ||
| 2018 | -21.42% | ||
| 2017 | +8.35% | ||
| 2016 | -26.95% | ||
| 2015 | +124.66% | ||
| 2014 | +40.38% | ||
| 2013 | +8.33% | ||
| 2012 | -31.43% | ||
| 2011 | -27.08% | ||
| 2010 | +2.35% | ||
| 2009 | -31.33% |
- Stock Market
- Equities
- IRTL Stock
- Quotes Iritel a.d
