IRON FORCE INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 TWD | +4.75% |
|
+6.28% | +10.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 95.5 NT$ | 97.5 NT$ | 98.1 NT$ | 96.9 NT$ | 101.5 NT$ |
| Volume | 175 757 | 291 946 | 125 957 | 254 354 | 786 080 |
| Change | -0.10% | +2.09% | +0.62% | -1.22% | +4.75% |
| Opening | 95.60 | 95.80 | 97.90 | 97.20 | 97.20 |
| High | 96.50 | 97.60 | 98.30 | 97.30 | 102.00 |
| Low | 95.40 | 95.80 | 97.30 | 96.20 | 97.20 |
Performance
| 1 day | +4.75% | ||
| 1 week | +6.28% | ||
| Current month | +3.47% | ||
| 1 month | -2.40% | ||
| 3 months | +14.69% | ||
| 6 months | +17.89% | ||
| Current year | +10.93% | ||
| 1 year | +25.00% | ||
| 3 years | +31.82% | ||
| 5 years | +17.07% | ||
| 10 years | -10.96% |
Volumes
marketsDaily volume
786 080
Avg. Volume 20 sessions
309 011
Avg. Volume 20 sessions TWD
31 364 616.50
Avg. Volume 20 sessions USD
971 769.91
Record volume 1
6 548 559
Record volume 2
6 058 470
Record volume 3
5 995 191
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 689 021 818
Capitalization (USD)
238 228 963
Net sales (TWD)
4 373 785 000
Net sales (USD)
135 512 981
Number of employees
2 063
Sales / Employee (TWD)
2 120 109
Sales / Employee (USD)
65 687
Free-Float
46.53 %
Free-Float capitalization (TWD)
3 577 673 062
Free-Float capitalization (USD)
110 847 044
Average Daily Capital Traded
0.41%
Highs and lows
1 week
95.80
102.00
1 month
92.60105.00
Current year
86.00105.00
1 year
80.70110.00
3 years
61.00110.00
5 years
59.90154.00
10 years
58.90262.00
Indicators
Moving average 5 days
97.90
Moving average 20 days
98.07
Moving average 50 days
96.37
Moving average 100 days
93.38
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
66.96
RSI 14 days
61.87
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +6.28% | +10.93% | +25.00% | 238M | ||
| 0.00% | -1.67% | +4.50% | +25.39% | 7.89B | ||
| -0.18% | +3.77% | +1.71% | +23.08% | 5.26B | ||
| +2.47% | +1.52% | +11.99% | +9.90% | 3.01B | ||
| -0.50% | 0.00% | +2.97% | +9.14% | 2.69B | ||
| -9.30% | -9.89% | -24.61% | -18.93% | 2.5B | ||
| +1.84% | +1.69% | -1.48% | +3.03% | 2.31B | ||
| -0.53% | +5.74% | +35.62% | - | 1.88B | ||
| +4.23% | +7.17% | +45.03% | +92.53% | 1.74B | ||
| +0.14% | +3.73% | +6.99% | +8.75% | 1.54B | ||
| -2.25% | -2.55% | -24.89% | -34.76% | 1.4B | ||
| +0.25% | -2.23% | +34.01% | +98.19% | 1.01B | ||
| -3.49% | +1.89% | -18.33% | -31.67% | 991M | ||
| +0.16% | +0.20% | +4.34% | +32.61% | 951M | ||
| -0.44% | +1.81% | -8.52% | -8.89% | 901M | ||
| -2.05% | -1.11% | +4.28% | +14.13% | 895M | ||
| Average | -0.31% | +1.44% | +5.28% | +16.50% | ||
| Weighted average by Cap. | -0.41% | +0.19% | +4.65% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +26.03% | ||
| 2022 | +2.69% | ||
| 2021 | -12.50% | ||
| 2020 | -32.38% | ||
| 2019 | +53.60% | ||
| 2018 | -34.07% | ||
| 2017 | -27.38% | ||
| 2016 | +2.85% | ||
| 2015 | +26.91% | ||
| 2014 | +10.18% | ||
| 2013 | +137.39% | ||
| 2012 | -21.32% |
- Stock Market
- Equities
- 2228 Stock
- Quotes Iron Force Industrial Co., Ltd.
