IRON MOUNTAIN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.52 USD | +0.34% |
|
+3.22% | +10.77% |
| Apr. 17 | Iron Mountain Insider Sold Shares Worth $1,185,704, According to a Recent SEC Filing | MT |
| Apr. 16 | Iron Mountain Insider Sold Shares Worth $1,217,295, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 76.6 $ | 78.19 $ | 77.26 $ | 77.52 $ |
| Volume | 774 760 | 1 095 432 | 1 124 992 | 817 647 |
| Change | +0.99% | +2.08% | -1.19% | +0.34% |
| Opening | 76.18 | 76.27 | 77.54 | 77.44 |
| High | 76.95 | 78.46 | 77.88 | 78.13 |
| Low | 75.78 | 76.12 | 76.37 | 77.27 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.22% | ||
| Current month | -3.35% | ||
| 1 month | -0.55% | ||
| 3 months | +14.74% | ||
| 6 months | +31.35% | ||
| Current year | +10.77% | ||
| 1 year | +43.93% | ||
| 3 years | +93.41% | ||
| 5 years | +138.96% | ||
| 10 years | +180.77% |
Volumes
marketsDaily volume
817 647
Estimated daily volume
817 647
Avg. Volume 20 sessions
1 067 891
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
82 782 910.32
Record volume 1
33 036 410
Record volume 2
22 525 930
Record volume 3
18 098 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 720 810 989
Net sales (USD)
5 480 289 000
Number of employees
27 000
Sales / Employee (USD)
202 974
Free-Float
99.13 %
Free-Float capitalization (USD)
22 522 795 994
Average Daily Capital Traded
0.36%
Highs and lows
1 week
74.75
78.46
1 month
73.5380.79
Current year
64.6882.19
1 year
52.8282.19
3 years
38.5782.19
5 years
21.0082.19
10 years
21.0082.19
Indicators
Moving average 5 days
77.09
Moving average 20 days
77.17
Moving average 50 days
77.03
Moving average 100 days
72.46
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
53.26
RSI 14 days
51.57
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.22% | +10.77% | +43.93% | 22.72B | ||
| -0.70% | +0.23% | -20.47% | -14.30% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +3.52% | 69.43B | ||
| +0.95% | +4.39% | +6.13% | +46.24% | 44.6B | ||
| -0.67% | -1.70% | -18.76% | -22.11% | 40.66B | ||
| -0.86% | +0.09% | -22.65% | -21.57% | 21.2B | ||
| +1.38% | +2.63% | +7.61% | +11.27% | 11.69B | ||
| +2.54% | +6.07% | +12.68% | -1.01% | 2.61B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
| +3.31% | +8.85% | 0.00% | +95.27% | 1.39B | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
| +0.74% | +0.84% | -13.14% | +5.96% | 518M | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
| +0.32% | -0.08% | -12.25% | -19.70% | 454M | ||
| +0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
| Average | +0.06% | +1.77% | -5.94% | +8.63% | ||
| Weighted average by Cap. | -0.31% | +0.46% | -9.79% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846ca90c7010734939c.Eu6rbjxrGo1vOKkbsyH0dZuPczIilNFNJXKZvOg06RY.aKXqPVA5SNI8W8JdglSRJdTpFF5p-7onaS3ez9lyoGdYpJlZRghz9TpB2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.52 | 187,115 | 531,090 |
| 03:59:59 pm | 77.49 | 700 | 343,975 |
| 03:59:59 pm | 77.5 | 500 | 343,275 |
| 03:59:59 pm | 77.5 | 1,200 | 342,775 |
| 03:59:58 pm | 77.5 | 216 | 341,575 |
| 03:59:58 pm | 77.5 | 100 | 341,359 |
| 03:59:58 pm | 77.5 | 100 | 341,259 |
| 03:59:58 pm | 77.5 | 100 | 341,159 |
| 03:59:58 pm | 77.5 | 200 | 341,059 |
| 03:59:58 pm | 77.5 | 100 | 340,859 |
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | +40.38% | ||
| 2022 | -4.74% | ||
| 2021 | +77.51% | ||
| 2020 | -7.50% | ||
| 2019 | -1.67% | ||
| 2018 | -14.10% | ||
| 2017 | +16.16% | ||
| 2016 | +20.25% | ||
| 2015 | -30.13% | ||
| 2014 | +27.38% | ||
| 2013 | -2.25% | ||
| 2012 | +0.81% | ||
| 2011 | +23.15% | ||
| 2010 | +9.89% | ||
| 2009 | -7.97% | ||
| 2008 | -33.20% | ||
| 2007 | +34.33% | ||
| 2006 | -2.08% | ||
| 2005 | +38.47% | ||
| 2004 | +15.67% | ||
| 2003 | +19.78% | ||
| 2002 | +13.05% | ||
| 2001 | +17.98% | ||
| 2000 | -5.58% | ||
| 1999 | +69.61% | ||
| 1998 | +24.39% | ||
| 1997 | -13.00% |
- Stock Market
- Equities
- IRM Stock
- Quotes Iron Mountain Incorporated
