IRONBARK ZINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
0.00% | -28.57% |
| Mar. 14 | Ironbark Zinc Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Ironbark Zinc Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 1 260 007 | 2 901 342 | 2 801 500 | 7 | 1 928 882 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 6 months | -16.67% | ||
| Current year | -28.57% | ||
| 1 year | -44.44% | ||
| 3 years | -78.26% | ||
| 5 years | -77.27% | ||
| 10 years | -90.38% |
Volumes
marketsDaily volume
1 928 882
Estimated daily volume
1 928 882
Avg. Volume 20 sessions
1 460 099
Daily volume ratio
1.32
Avg. Volume 20 sessions AUD
7 300.50
Avg. Volume 20 sessions USD
4 789.71
Record volume 1
110 560 700
Record volume 2
53 656 960
Record volume 3
42 396 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 197 185
Capitalization (USD)
5 197 185
Net sales ()
0
Free-Float
54.13 %
Free-Float capitalization (AUD)
2 813 422
Free-Float capitalization (USD)
2 813 422
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.08
5 years
0.000.08
10 years
0.000.18
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+16.00%
RSI 9 days
46.69
RSI 14 days
47.18
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | -44.44% | 5.2M | ||
| +1.15% | +0.50% | +37.05% | -21.63% | 2.14B | ||
| +0.72% | +1.23% | +2.34% | +14.57% | 1.89B | ||
| 0.00% | 0.00% | +10.83% | -21.76% | 79.04M | ||
| +2.40% | -5.45% | +18.96% | +10.72% | 54.16M | ||
| Average | +0.85% | -0.13% | +8.12% | -12.51% | ||
| Weighted average by Cap. | +0.95% | +2.28% | +20.49% | -4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ea62ee2b6d99f72d2409cf7c3cb.vFYrEFN02V4y4rsXkMbmbsnCLXzkGTLJ6tZHOtkDacs.zmFtfycy7z99ke86-bfLJISAHgmxYHeWq5Fzdel5PaLeb2p4FxGSKwuu8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:05 am | 0.005 | 10,000 | 1,928,882 |
| 01:32:05 am | 0.005 | 137,500 | 1,918,882 |
| 01:32:05 am | 0.005 | 338,049 | 1,781,382 |
| 01:23:27 am | 0.005 | 400,000 | 1,443,333 |
| 01:23:27 am | 0.005 | 261,951 | 1,043,333 |
| 01:23:27 am | 0.005 | 571,382 | 781,382 |
| 08:04:21 pm | 0.005 | 1 | 210,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -22.22% | ||
| 2022 | -81.63% | ||
| 2021 | +122.73% | ||
| 2020 | +69.23% | ||
| 2019 | -55.17% | ||
| 2018 | -60.81% | ||
| 2017 | -12.94% | ||
| 2016 | +80.85% | ||
| 2015 | -41.25% | ||
| 2014 | +37.93% | ||
| 2013 | -30.12% | ||
| 2012 | -58.50% | ||
| 2011 | -33.33% | ||
| 2010 | +81.82% | ||
| 2009 | +135.71% | ||
| 2008 | -91.57% | ||
| 2007 | +232.00% | ||
| 2006 | +262.32% |
- Stock Market
- Equities
- IBG Stock
- Quotes Ironbark Zinc Limited
