IRONVELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0675 GBX | 0.00% |
|
-30.41% | -61.43% |
| Apr. 24 | Ironveld agrees to GBP125,000 working capital loan facility | AN |
| Apr. 24 | Ironveld Plc Announces Capital Loan Facility Agreement | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.095 p | 0.066 p | 0.067 p | 0.067 p |
| Volume | 1 507 452 | 24 150 050 | 9 768 838 | 3 347 730 |
| Change | -2.06% | -30.53% | +1.52% | 0.00% |
| Opening | 0.10 | 0.10 | 0.07 | 0.07 |
| High | 0.10 | 0.09 | 0.07 | 0.07 |
| Low | 0.09 | 0.06 | 0.07 | 0.07 |
Performance
| 1 week | -30.41% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -61.43% | ||
| 6 months | -72.45% | ||
| Current year | -61.43% | ||
| 1 year | -81.25% | ||
| 3 years | -91.72% | ||
| 5 years | -96.25% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
3 347 730
Estimated daily volume
3 347 730
Avg. Volume 20 sessions
5 105 965
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
344 652.64
Avg. Volume 20 sessions USD
344 652.64
Record volume 1
190 727 700
Record volume 2
129 461 000
Record volume 3
123 617 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 283 901
Capitalization (USD)
3 283 901
Net sales ()
0
Number of employees
99
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.99 %
Free-Float capitalization (GBX)
1 050 387
Free-Float capitalization (USD)
1 050 387
Average Daily Capital Traded
10.5%
Highs and lows
1 week
0.06
0.10
1 month
0.060.12
Current year
0.060.19
1 year
0.060.38
3 years
0.061.40
5 years
0.061.92
10 years
0.0610.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
+16.74%
Price spread / (MMA20)
+51.11%
Price spread / (MMA50)
+94.81%
Price spread / (MMA100)
+130.52%
STIM
RSI 9 days
9.74
RSI 14 days
15.27
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -30.41% | -61.43% | -81.25% | 3.28M | ||
| -0.93% | -0.98% | -18.73% | -13.34% | 52.39B | ||
| +3.35% | +4.02% | -11.82% | +22.21% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.38% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +7.17% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +7.33% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.81% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +5.55% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +6.30% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +29.37% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -10.41% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.16% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +21.55% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -22.64% | 724M | ||
| 0.00% | -5.12% | -12.13% | -7.76% | 518M | ||
| Average | +0.24% | -1.07% | -8.28% | +15.42% | ||
| Weighted average by Cap. | +1.07% | +1.99% | -11.91% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b5f1279a51.i0kAEoJawKLYBHTJnuyBKOdD_WcN2qbrMt_y2FOPHlc._yE5cLUfmMqCaiuL0tjRd9EOrSA6i--vbY23jhXJcRa7LDVC1TGhypNHBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:28 am | 0.0672 | 1,307,730 | 3,347,730 |
| 09:07:03 am | 0.0677 | 40,000 | 2,040,000 |
| 06:24:35 am | 0.067 | 1,000,000 | 2,000,000 |
Monthly variations
Annual change
| 2024 | -61.71% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Equities
- IRON Stock
- Quotes Ironveld Plc
