IRONWOOD PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 USD | -3.22% |
|
-1.26% | -31.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.31 $ | 8.1 $ | 8.08 $ | 7.82 $ |
| Volume | 2 539 491 | 1 853 345 | 2 674 832 | 2 782 956 |
| Change | +3.10% | -2.53% | -0.25% | -3.22% |
| Opening | 8.07 | 8.24 | 8.03 | 8.09 |
| High | 8.35 | 8.36 | 8.14 | 8.17 |
| Low | 8.06 | 8.09 | 7.95 | 7.77 |
Performance
| 1 day | -3.22% | ||
| 1 week | -1.26% | ||
| Current month | -10.22% | ||
| 1 month | -6.01% | ||
| 3 months | -41.60% | ||
| 6 months | -13.30% | ||
| Current year | -31.64% | ||
| 1 year | -24.95% | ||
| 3 years | -30.18% | ||
| 5 years | -35.90% | ||
| 10 years | -26.78% |
Volumes
marketsDaily volume
2 782 956
Estimated daily volume
2 782 956
Avg. Volume 20 sessions
2 455 798
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
19 204 340.36
Record volume 1
34 966 540
Record volume 2
31 529 795
Record volume 3
21 833 341
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 264 751 475
Net sales (USD)
442 735 000
Number of employees
267
Sales / Employee (USD)
1 658 184
Free-Float
97.92 %
Free-Float capitalization (USD)
1 238 493 430
Average Daily Capital Traded
1.52%
Highs and lows
1 week
7.77
8.36
1 month
7.539.01
Current year
7.5315.70
1 year
7.5315.70
3 years
7.5315.70
5 years
7.5315.70
10 years
7.3521.20
Indicators
Moving average 5 days
8.07
Moving average 20 days
8.06
Moving average 50 days
9.78
Moving average 100 days
11.08
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+25.05%
Price spread / (MMA100)
+41.66%
STIM
RSI 9 days
47.78
RSI 14 days
41.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -1.26% | -31.64% | -24.95% | 1.26B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.20% | +2.93% | +1.30% | +4.60% | ||
| Weighted average by Cap. | +1.31% | +2.94% | +7.64% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00017665bc106b.bd7lPghHKCqBx3gFvpBI0cEzPRKJR0RqF_QXvohGSv8.PJSgZ2MQQ1nRkjk80_N_g6MeZXPnDHcfJatUxvkrB8o_ibJLZTFBX-WgSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.82 | 518,797 | 1,872,154 |
| 03:59:59 pm | 7.82 | 100 | 1,353,357 |
| 03:59:59 pm | 7.815 | 200 | 1,353,257 |
| 03:59:59 pm | 7.815 | 113 | 1,353,057 |
| 03:59:58 pm | 7.815 | 200 | 1,352,944 |
| 03:59:58 pm | 7.82 | 800 | 1,352,744 |
| 03:59:57 pm | 7.82 | 100 | 1,351,944 |
| 03:59:57 pm | 7.815 | 200 | 1,351,844 |
| 03:59:57 pm | 7.815 | 100 | 1,351,644 |
| 03:59:56 pm | 7.815 | 200 | 1,351,544 |
Monthly variations
Annual change
| 2024 | -31.64% | ||
| 2023 | -7.67% | ||
| 2022 | +6.26% | ||
| 2021 | +2.37% | ||
| 2020 | -14.43% | ||
| 2019 | +28.47% | ||
| 2018 | -30.89% | ||
| 2017 | -1.96% | ||
| 2016 | +31.92% | ||
| 2015 | -24.35% | ||
| 2014 | +31.96% | ||
| 2013 | +4.78% | ||
| 2012 | -7.44% | ||
| 2011 | +15.65% | ||
| 2010 | -11.16% |
- Stock Market
- Equities
- IRWD Stock
- Quotes Ironwood Pharmaceuticals, Inc.
