IRPC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 THB | -1.51% |
|
+1.55% | -2.97% |
| Apr. 05 | Irpc Public Company Limited Announces Board Changes | CI |
| Apr. 05 | IRPC Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.94 ฿ | 1.99 ฿ | 1.97 ฿ | 1.99 ฿ | 1.96 ฿ |
| Volume | 32 578 310 | 27 214 190 | 22 341 460 | 17 083 930 | 21 225 960 |
| Change | +0.52% | +2.58% | -1.01% | +1.02% | -1.51% |
| Opening | 1.94 | 1.94 | 1.99 | 1.97 | 2.00 |
| High | 1.96 | 1.99 | 2.00 | 1.99 | 2.00 |
| Low | 1.93 | 1.94 | 1.96 | 1.96 | 1.96 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.55% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% | ||
| 3 months | +0.51% | ||
| 6 months | +0.51% | ||
| Current year | -2.97% | ||
| 1 year | -16.95% | ||
| 3 years | -50.25% | ||
| 5 years | -65.00% | ||
| 10 years | -45.25% |
Volumes
marketsDaily volume
21 225 960
Avg. Volume 20 sessions
44 067 554
Avg. Volume 20 sessions THB
86 372 405.84
Avg. Volume 20 sessions USD
2 333 264.17
Record volume 1
1 599 324 000
Record volume 2
1 312 124 000
Record volume 3
1 292 805 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
39 987 304 546
Capitalization (USD)
1 080 217 045
Net sales (THB)
319 047 082 360
Net sales (USD)
8 618 737 883
Number of employees
6 409
Sales / Employee (THB)
49 781 102
Sales / Employee (USD)
1 344 787
Free-Float
46.94 %
Free-Float capitalization (THB)
18 790 265 882
Free-Float capitalization (USD)
507 600 243
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.94
2.00
1 month
1.892.06
Current year
1.852.08
1 year
1.852.54
3 years
1.854.76
5 years
1.765.65
10 years
1.768.35
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.95
Moving average 50 days
1.95
Moving average 100 days
1.97
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
49.31
RSI 14 days
50.52
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.55% | -2.97% | -16.95% | 1.08B | ||
| -0.80% | -2.43% | +1.95% | +6.02% | 19.29B | ||
| +0.62% | +2.55% | +35.17% | +195.79% | 11.4B | ||
| -0.61% | +0.81% | +3.13% | +29.93% | 11.3B | ||
| +2.49% | +2.34% | +36.55% | +81.82% | 9.18B | ||
| -0.12% | +1.47% | +0.35% | -66.04% | 7.4B | ||
| -0.38% | +12.10% | +87.73% | +312.65% | 5.28B | ||
| -0.48% | +1.22% | +9.64% | +26.12% | 3.34B | ||
| 0.00% | +6.73% | -1.77% | -19.57% | 3.33B | ||
| +1.28% | +2.28% | +13.47% | +24.58% | 3.08B | ||
| -1.76% | +0.18% | +13.74% | +14.52% | 2.73B | ||
| +0.81% | +5.83% | +217.96% | +305.20% | 2.37B | ||
| -0.15% | +2.05% | -10.89% | +38.33% | 1.92B | ||
| +0.14% | -1.11% | +13.72% | +34.90% | 1.88B | ||
| -1.10% | +10.61% | +49.59% | +254.20% | 1.88B | ||
| +0.06% | -0.28% | +9.65% | +56.54% | 1.8B | ||
| Average | -0.09% | +3.04% | +29.81% | +79.88% | ||
| Weighted average by Cap. | +0.01% | +2.02% | +23.04% | +70.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | -33.11% | ||
| 2022 | -21.35% | ||
| 2021 | +3.23% | ||
| 2020 | +1.09% | ||
| 2019 | -36.00% | ||
| 2018 | -18.44% | ||
| 2017 | +46.88% | ||
| 2016 | +11.63% | ||
| 2015 | +40.52% | ||
| 2014 | -6.13% | ||
| 2013 | -20.87% | ||
| 2012 | +0.98% | ||
| 2011 | -37.23% | ||
| 2010 | +48.40% | ||
| 2009 | +102.78% | ||
| 2008 | -65.98% | ||
| 2007 | +4.10% | ||
| 2006 | -24.69% | ||
| 2005 | +10.96% | ||
| 2004 | -46.72% | ||
| 2003 | +372.41% | ||
| 2002 | +9.85% | ||
| 2001 | -26.67% | ||
| 2000 | -79.43% | ||
| 1999 | +191.67% | ||
| 1998 | +30.43% | ||
| 1997 | -82.31% | ||
| 1996 | -35.00% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- IRPC Stock
- Quotes IRPC
