IRSA INVERSIONES Y REPRESENTACIONES SOCIEDAD ANÓNIMA Quotes IRSA Inversiones y Representaciones Sociedad Anónima
Equities
IRSA
ARP588091073
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 ARS | -0.72% |
|
-0.87% | +19.34% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1077.35 $ | 1046.7 $ | 996.25 $ | 1026.9 $ | 1019.55 $ |
| Volume | 256 368 | 306 622 | 257 754 | 105 738 | 361 927 |
| Change | +4.75% | -2.84% | -4.82% | +3.08% | -0.72% |
| Opening | 1,040.00 | 1,077.00 | 1,050.00 | 1,000.00 | 1,035.00 |
| High | 1,078.25 | 1,077.00 | 1,050.00 | 1,028.95 | 1,052.05 |
| Low | 1,039.95 | 1,044.00 | 982.00 | 980.00 | 1,015.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.87% | ||
| Current month | -0.15% | ||
| 1 month | +0.40% | ||
| 3 months | -6.97% | ||
| 6 months | +65.38% | ||
| Current year | +19.34% | ||
| 1 year | +265.83% | ||
| 3 years | +1,520.93% | ||
| 5 years | +1,979.89% | ||
| 10 years | +7,424.80% |
Volumes
marketsDaily volume
361 927
Avg. Volume 20 sessions
437 392
Avg. Volume 20 sessions ARS
445 943 013.60
Avg. Volume 20 sessions USD
510 158.81
Record volume 1
14 164 684
Record volume 2
6 919 136
Record volume 3
6 543 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
737 404 000 000
Capitalization (USD)
843 590 176
Net sales (ARS)
91 907 000 000
Net sales (USD)
105 141 608
Free-Float
41.78 %
Free-Float capitalization (ARS)
313 664 641 934
Free-Float capitalization (USD)
358 832 350
Average Daily Capital Traded
0.06%
Highs and lows
1 week
980.00
1 078.25
1 month
950.001 094.00
Current year
759.251 200.00
1 year
253.361 200.00
3 years
64.501 200.00
5 years
28.921 200.00
10 years
12.671 200.00
Indicators
Moving average 5 days
1 033.35
Moving average 20 days
1 022.17
Moving average 50 days
951.66
Moving average 100 days
953.28
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
51.52
RSI 14 days
53.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.87% | +19.34% | +265.83% | 844M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.16% | +4.61% | +7.13% | +39.77% | ||
| Weighted average by Cap. | +2.55% | +5.49% | +8.61% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.34% | ||
| 2023 | +370.34% | ||
| 2022 | +90.64% | ||
| 2021 | +33.08% | ||
| 2020 | +27.95% | ||
| 2019 | +5.72% | ||
| 2018 | -11.75% | ||
| 2017 | +84.58% | ||
| 2016 | +71.51% | ||
| 2015 | -1.71% | ||
| 2014 | +66.67% | ||
| 2013 | +118.75% | ||
| 2012 | +3.23% | ||
| 2011 | -26.42% | ||
| 2010 | +70.81% | ||
| 2009 | +150.00% | ||
| 2008 | -68.51% | ||
| 2007 | -9.62% | ||
| 2006 | +46.48% | ||
| 2005 | +4.41% | ||
| 2004 | +17.24% | ||
| 2003 | +56.76% | ||
| 2002 | +159.03% | ||
| 2001 | -56.29% | ||
| 2000 | -48.46% | ||
| 1999 | +19.62% | ||
| 1998 | -25.03% | ||
| 1997 | +15.89% | ||
| 1996 | +27.38% | ||
| 1995 | -8.36% | ||
| 1994 | -25.68% | ||
| 1993 | +34.55% |
- Stock Market
- Equities
- IRSA Stock
- Quotes IRSA Inversiones y Representaciones Sociedad Anónima
