IS DONGSEO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,700 KRW | -0.19% |
|
+1.71% | -7.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26250 ₩ | 26950 ₩ | 27000 ₩ | 26750 ₩ | 26700 ₩ |
| Volume | 20 390 | 33 937 | 23 354 | 17 894 | 24 218 |
| Change | +2.14% | +2.67% | +0.19% | -0.93% | -0.19% |
| Opening | 25,950.00 | 26,450.00 | 26,950.00 | 26,600.00 | 26,900.00 |
| High | 26,250.00 | 27,100.00 | 27,150.00 | 27,000.00 | 27,050.00 |
| Low | 25,500.00 | 26,350.00 | 26,600.00 | 26,500.00 | 26,600.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.71% | ||
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | -1.29% | ||
| 6 months | -1.29% | ||
| Current year | -7.77% | ||
| 1 year | -28.61% | ||
| 3 years | -57.82% | ||
| 5 years | -22.83% | ||
| 10 years | +16.34% |
Volumes
marketsDaily volume
24 218
Avg. Volume 20 sessions
30 795
Avg. Volume 20 sessions KRW
822 226 500.00
Avg. Volume 20 sessions USD
603 514.25
Record volume 1
15 032 129
Record volume 2
14 469 634
Record volume 3
9 738 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
809 570 915 531
Capitalization (USD)
594 225 052
Net sales (KRW)
2 029
Net sales (USD)
1
Number of employees
622
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
41.35 %
Free-Float capitalization (KRW)
335 196 181 134
Free-Float capitalization (USD)
246 033 997
Average Daily Capital Traded
0.1%
Highs and lows
1 week
26 350.00
27 150.00
1 month
24 450.0027 150.00
Current year
23 250.0031 200.00
1 year
23 250.0040 000.00
3 years
23 250.0068 600.00
5 years
15 550.0069 400.00
10 years
15 550.0089 900.00
Indicators
Moving average 5 days
26 730.00
Moving average 20 days
25 950.00
Moving average 50 days
27 403.00
Moving average 100 days
27 159.50
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
54.29
RSI 14 days
50.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.71% | -7.77% | -28.61% | 594M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.28% | -0.16% | +15.43% | +16.96% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.63% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +2.66% | ||
| 2022 | -36.27% | ||
| 2021 | -17.13% | ||
| 2020 | +62.06% | ||
| 2019 | +7.50% | ||
| 2018 | -11.93% | ||
| 2017 | -21.89% | ||
| 2016 | +0.11% | ||
| 2015 | -10.91% | ||
| 2014 | +213.17% | ||
| 2013 | +58.71% | ||
| 2012 | -27.17% | ||
| 2011 | +15.00% | ||
| 2010 | +124.16% | ||
| 2009 | +19.67% | ||
| 2008 | -60.06% | ||
| 2007 | -10.88% | ||
| 2006 | -10.66% | ||
| 2005 | +2,121.05% | ||
| 2004 | +1.79% | ||
| 2003 | +23.08% | ||
| 2002 | -29.46% | ||
| 2001 | +171.29% | ||
| 2000 | -57.16% | ||
| 1999 | -37.29% | ||
| 1998 | +65.27% | ||
| 1997 | -84.81% | ||
| 1996 | -20.61% | ||
| 1995 | +1.02% | ||
| 1994 | +26.29% | ||
| 1993 | +14.29% | ||
| 1992 | +3.57% |
- Stock Market
- Equities
- A010780 Stock
- Quotes IS DongSeo Co., Ltd.
