ISAMU PAINT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,230 JPY | -0.31% |
|
-2.12% | +6.60% |
| 2023 | Isamu Paint Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Isamu Paint Co., Ltd. announces an Equity Buyback for 70 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3300 ¥ | 3240 ¥ | 3240 ¥ | 3230 ¥ |
| Volume | 600 | 800 | 300 | 400 |
| Change | +2.33% | -1.82% | 0.00% | -0.31% |
| Opening | 3,225.00 | 3,230.00 | 3,240.00 | 3,240.00 |
| High | 3,300.00 | 3,300.00 | 3,240.00 | 3,240.00 |
| Low | 3,225.00 | 3,230.00 | 3,240.00 | 3,230.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.12% | ||
| Current month | -0.31% | ||
| 1 month | -5.42% | ||
| 3 months | -1.07% | ||
| 6 months | +11.34% | ||
| Current year | +6.60% | ||
| 1 year | +14.95% | ||
| 3 years | -3.58% | ||
| 5 years | -3.58% | ||
| 10 years | +43.56% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
815
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
2 632 450.00
Avg. Volume 20 sessions USD
17 200.43
Record volume 1
80 400
Record volume 2
60 700
Record volume 3
43 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 161 648 148
Capitalization (USD)
40 260 209
Net sales (JPY)
7 600 000 000
Net sales (USD)
49 658 400
Number of employees
203
Sales / Employee (JPY)
37 438 424
Sales / Employee (USD)
244 623
Free-Float
29.43 %
Free-Float capitalization (JPY)
1 903 199 637
Free-Float capitalization (USD)
12 435 506
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 230.00
3 300.00
1 month
3 200.003 495.00
Current year
2 975.003 610.00
1 year
2 730.003 610.00
3 years
2 618.003 720.00
5 years
2 618.003 750.00
10 years
2 200.004 540.00
Indicators
Moving average 5 days
3 247.00
Moving average 20 days
3 347.50
Moving average 50 days
3 349.00
Moving average 100 days
3 240.37
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
38.98
RSI 14 days
41.21
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.12% | +6.60% | +14.95% | 40.26M | ||
| +2.25% | +1.58% | -0.19% | +34.46% | 78.96B | ||
| -1.53% | +3.01% | -13.89% | +0.00% | 33.7B | ||
| +0.51% | +2.12% | -11.12% | -3.92% | 31.28B | ||
| +1.20% | +7.76% | -7.15% | -15.86% | 16.26B | ||
| +0.82% | +1.71% | -2.16% | +34.36% | 14.06B | ||
| +2.01% | +0.25% | -15.90% | -15.38% | 11.56B | ||
| +1.06% | +12.75% | +3.62% | +17.65% | 7.77B | ||
| +0.04% | +3.88% | -13.48% | +2.20% | 7.31B | ||
| +1.02% | +3.00% | -13.37% | +10.77% | 2.79B | ||
| -1.13% | +3.65% | -28.44% | -53.47% | 2.48B | ||
| -2.00% | -3.92% | -2.00% | -21.60% | 1.89B | ||
| -0.23% | +2.94% | -3.52% | +4.03% | 1.37B | ||
| 0.00% | +5.65% | +11.73% | -13.68% | 1.37B | ||
| +1.99% | +15.97% | +33.59% | +386.37% | 837M | ||
| -0.03% | +4.17% | -7.40% | +18.24% | 788M | ||
| Average | +0.35% | +4.43% | -3.94% | +24.95% | ||
| Weighted average by Cap. | +0.95% | +3.02% | -6.17% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.AYjFrY0xXCZEHlBXQfT9h6hZvXaVDX7i9y0HJo6LXIg.UOT3wO9BC3khV2YGA7-K9do48wLsZhW7sX5ITejNDeNyz7b55gkeXDJXHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:05 pm | 3,230 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | +14.56% | ||
| 2022 | -24.64% | ||
| 2021 | +7.18% | ||
| 2020 | -10.76% | ||
| 2019 | +1.38% | ||
| 2018 | -3.85% | ||
| 2017 | +44.25% | ||
| 2016 | -1.51% | ||
| 2015 | -9.09% | ||
| 2014 | +38.81% | ||
| 2013 | +26.13% | ||
| 2012 | -1.19% | ||
| 2011 | +19.93% | ||
| 2010 | -7.87% | ||
| 2009 | +24.49% | ||
| 2008 | -36.36% | ||
| 2007 | -15.01% | ||
| 2006 | -17.79% | ||
| 2005 | +38.10% | ||
| 2004 | +2.31% | ||
| 2003 | +36.36% | ||
| 2002 | -35.73% | ||
| 2001 | -1.11% | ||
| 2000 | -8.16% | ||
| 1999 | +1.03% | ||
| 1998 | +1.25% | ||
| 1997 | -31.57% | ||
| 1996 | -3.31% | ||
| 1995 | -3.47% | ||
| 1994 | +2.74% | ||
| 1993 | +12.31% | ||
| 1992 | -10.84% |
- Stock Market
- Equities
- 4624 Stock
- Quotes Isamu Paint Co., Ltd.
