ISB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 JPY | +1.08% |
|
+1.30% | -4.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1380 ¥ | 1374 ¥ | 1385 ¥ | 1400 ¥ |
| Volume | 9 600 | 12 400 | 17 600 | 9 300 |
| Change | -1.71% | -0.43% | +0.80% | +1.08% |
| Opening | 1,396.00 | 1,371.00 | 1,367.00 | 1,382.00 |
| High | 1,406.00 | 1,388.00 | 1,388.00 | 1,406.00 |
| Low | 1,380.00 | 1,371.00 | 1,367.00 | 1,382.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.30% | ||
| 1 month | +8.53% | ||
| 3 months | +1.08% | ||
| 6 months | -6.85% | ||
| Current year | -4.57% | ||
| 1 year | -10.49% | ||
| 3 years | +6.14% | ||
| 5 years | +74.67% | ||
| 10 years | +194.43% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
9 300
Avg. Volume 20 sessions
15 640
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
21 896 000.00
Avg. Volume 20 sessions USD
139 105.29
Record volume 1
9 925 800
Record volume 2
5 930 600
Record volume 3
4 162 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 031 565 087
Capitalization (USD)
101 848 533
Net sales (JPY)
32 388 000 000
Net sales (USD)
205 760 964
Number of employees
1 985
Sales / Employee (JPY)
16 316 373
Sales / Employee (USD)
103 658
Free-Float
68.76 %
Free-Float capitalization (JPY)
11 023 072 894
Free-Float capitalization (USD)
70 029 582
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 367.00
1 406.00
1 month
1 361.001 452.00
Current year
1 222.001 622.00
1 year
1 222.001 715.00
3 years
885.001 715.00
5 years
594.001 715.00
10 years
295.501 715.00
Indicators
Moving average 5 days
1 388.60
Moving average 20 days
1 399.95
Moving average 50 days
1 354.42
Moving average 100 days
1 413.38
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
50.92
RSI 14 days
52.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.30% | -4.57% | -10.49% | 102M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.10% | -2.72% | +1.57% | +8.12% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb.AUhngmc-DXQjdeqCaZoWiVTNwaoYY-gq_3nyg0AT0xM.aCcC7g9HRytHHdzUENIu4xyDtPUtN6B1nTe683JKiVJlJRTMEwpEF28ygQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,400 | 3,100 | 9,300 |
| 01:59:16 am | 1,401 | 100 | 6,200 |
| 01:59:00 am | 1,405 | 100 | 6,100 |
| 01:58:40 am | 1,405 | 100 | 6,000 |
| 01:58:40 am | 1,405 | 100 | 5,900 |
| 01:56:16 am | 1,401 | 100 | 5,800 |
| 01:54:07 am | 1,403 | 100 | 5,700 |
| 01:54:07 am | 1,403 | 100 | 5,600 |
| 01:52:50 am | 1,402 | 400 | 5,500 |
| 01:52:50 am | 1,403 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Equities
- 9702 Stock
- Quotes ISB Corporation
