ISETAN (SINGAPORE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 SGD | +0.14% |
|
+0.43% | +151.79% |
| Apr. 26 | Isetan Welcomes News Tenant at Office Building | MT |
| Apr. 02 | Isetan (Singapore) Receives Buyout Offer from Isetan Mitsukoshi | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.03 $ | 7.02 $ | 7.03 $ | 7.04 $ | 7.05 $ |
| Volume | 6 500 | 29 400 | 61 600 | 7 700 | 22 400 |
| Change | 0.00% | -0.14% | +0.14% | +0.14% | +0.14% |
| Opening | 7.03 | 7.03 | 7.02 | 7.03 | 7.04 |
| High | 7.03 | 7.03 | 7.03 | 7.04 | 7.05 |
| Low | 7.03 | 7.02 | 7.02 | 7.03 | 7.04 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.43% | ||
| Current month | +148.24% | ||
| 1 month | +0.43% | ||
| 3 months | +151.79% | ||
| 6 months | +151.79% | ||
| Current year | +151.79% | ||
| 1 year | +136.58% | ||
| 3 years | +63.95% | ||
| 5 years | +125.24% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
28 050
Daily volume ratio
0.80
Avg. Volume 20 sessions SGD
197 752.50
Avg. Volume 20 sessions USD
146 223.34
Record volume 1
523 750
Record volume 2
496 000
Record volume 3
448 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
289 219 592
Capitalization (USD)
213 856 486
Net sales (SGD)
87 044 000
Net sales (USD)
64 362 597
Number of employees
315
Sales / Employee (SGD)
276 330
Sales / Employee (USD)
204 326
Free-Float
26.19 %
Free-Float capitalization (SGD)
75 757 303
Free-Float capitalization (USD)
56 016 920
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.02
7.05
1 month
6.887.10
Current year
2.507.10
1 year
2.507.10
3 years
2.507.10
5 years
2.507.10
10 years
2.507.10
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.02
Moving average 50 days
4.47
Moving average 100 days
4.70
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-36.67%
Price spread / (MMA100)
-33.30%
STIM
RSI 9 days
90.76
RSI 14 days
89.54
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.43% | +151.79% | +136.58% | 214M | ||
| -3.13% | +8.29% | +47.30% | +220.17% | 19.79B | ||
| +9.01% | +8.91% | +18.63% | +45.00% | 7.5B | ||
| +1.97% | -3.17% | +6.85% | +46.67% | 7B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.73B | ||
| +0.03% | -1.90% | -5.85% | -24.56% | 5.62B | ||
| +1.84% | -2.29% | +45.99% | +47.14% | 5.52B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| +5.34% | +4.20% | -4.97% | +21.94% | 5.26B | ||
| +0.91% | -4.11% | +5.48% | +21.70% | 3.58B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.6B | ||
| +6.22% | +5.16% | +8.29% | +34.27% | 3.26B | ||
| +4.67% | +1.52% | -14.05% | +18.45% | 2.73B | ||
| +3.68% | -4.11% | +10.87% | -1.42% | 2.43B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +2.25% | +2.73% | +19.73% | +40.52% | ||
| Weighted average by Cap. | +1.66% | +3.81% | +19.90% | +73.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd8e0ae315e0a.7CZTOuYMgH8t5fap4XKpojBsiXjgRoFXjavzZrBBhxE.21NhcINLxh5Bgrvdghzw9wAN6z6oItgu6J2aM-ErtXSrXgxtljv2Hnm6tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:47 am | 7.05 | 1,000 | 22,400 |
| 04:34:40 am | 7.04 | 1,000 | 21,400 |
| 03:03:08 am | 7.04 | 400 | 20,400 |
| 02:20:20 am | 7.04 | 2,000 | 20,000 |
| 02:12:24 am | 7.04 | 1,000 | 18,000 |
| 01:45:43 am | 7.04 | 1,000 | 17,000 |
| 01:45:43 am | 7.04 | 2,000 | 16,000 |
| 10:40:10 pm | 7.04 | 5,000 | 14,000 |
| 10:04:42 pm | 7.04 | 3,000 | 9,000 |
| 09:05:52 pm | 7.04 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +151.43% | ||
| 2023 | -6.67% | ||
| 2022 | -21.67% | ||
| 2021 | +27.67% | ||
| 2020 | -38.40% | ||
| 2019 | +45.37% | ||
| 2018 | -11.84% | ||
| 2017 | +4.68% | ||
| 2016 | -18.24% | ||
| 2015 | -4.52% | ||
| 2014 | +6.90% | ||
| 2013 | -9.38% | ||
| 2012 | +40.35% | ||
| 2011 | -1.16% | ||
| 2010 | +5.49% | ||
| 2009 | +3.80% | ||
| 2008 | -25.47% | ||
| 2007 | -18.46% | ||
| 2006 | +10.64% | ||
| 2005 | +67.86% | ||
| 2004 | -10.26% | ||
| 2003 | +57.58% | ||
| 2002 | +24.37% | ||
| 2001 | +0.51% | ||
| 2000 | -16.46% | ||
| 1999 | +58.00% | ||
| 1998 | -38.78% | ||
| 1997 | -15.52% | ||
| 1996 | +5.07% | ||
| 1995 | -15.34% | ||
| 1994 | -22.75% | ||
| 1993 | +4.46% | ||
| 1992 | -32.67% |
- Stock Market
- Equities
- I15 Stock
- Quotes Isetan (Singapore) Limited
