Market Closed -
Bombay S.E.
06:12:22 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1,122
INR
|
+1.72%
|
|
+8.65%
|
+14.30%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1049.55 ₹
|
1065.95 ₹
|
1102.55 ₹
|
1121.55 ₹
|
Volume |
9 426 |
6 936 |
11 903 |
18 164 |
Change |
+1.05%
|
+1.56%
|
+3.43%
|
+1.72%
|
Opening |
1,047.35 |
1,058.95 |
1,076.35 |
1,102.55 |
High |
1,067.00 |
1,080.00 |
1,111.50 |
1,140.00 |
Low |
1,043.95 |
1,044.85 |
1,068.00 |
1,096.60 |
Estimated daily volume
18 164
Avg. Volume 20 sessions
13 028
Avg. Volume 20 sessions INR
14 611 553.40
Avg. Volume 20 sessions USD
175 134.08
Record volume 1
1 484 363
Record volume 2
1 457 858
Record volume 3
1 359 990
Capital turnover ratio
0.00
Capitalization (INR)
81 101 912 898
Capitalization (USD)
972 087 528
Net sales (INR)
46 869 100 000
Net sales (USD)
561 773 033
Number of employees
2 869
Sales / Employee (INR)
16 336 389
Sales / Employee (USD)
195 808
Free-Float capitalization (INR)
29 877 493 057
Free-Float capitalization (USD)
358 111 632
Average Daily Capital Traded
0.02%
Moving average 5 days
1 057.79
Moving average 20 days
980.20
Moving average 50 days
924.85
Moving average 100 days
952.82
Price spread / (MMA5) -5.68% Price spread / (MMA20) -12.60% Price spread / (MMA50) -17.54% Price spread / (MMA100) -15.04% 49483c077734a251f74823f1a9469d.vVCkJYroiP-1wPK_03V1AQ2lnvxqUe1GA7pq_-_ncaE.2A_geruRwo7NjoD9hTwzannw0s88CbQtQc8Ep6KUE5TyN_VM7o3iitGXvw Date | Price | Volume | Daily volume |
---|
06:12:22 am |
1,122
|
27 |
18,164 |
05:59:27 am |
1,121
|
1 |
18,137 |
05:59:20 am |
1,118
|
30 |
18,136 |
05:59:03 am |
1,125
|
3 |
18,106 |
05:58:45 am |
1,121
|
3 |
18,103 |
05:58:41 am |
1,125
|
61 |
18,100 |
05:58:36 am |
1,120
|
39 |
18,039 |
05:58:35 am |
1,120
|
9 |
18,000 |
05:58:01 am |
1,120
|
1 |
17,991 |
More charts
|