ISGEC HEAVY ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122 INR | +1.72% |
|
+8.65% | +14.30% |
| Apr. 12 | Isgec Heavy Engineering's Philippine Arm Begins Commercial Operations at New Ethanol Plant | MT |
| Feb. 14 | Transcript : Isgec Heavy Engineering Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1049.55 ₹ | 1065.95 ₹ | 1102.55 ₹ | 1121.55 ₹ |
| Volume | 9 426 | 6 936 | 11 903 | 18 164 |
| Change | +1.05% | +1.56% | +3.43% | +1.72% |
| Opening | 1,047.35 | 1,058.95 | 1,076.35 | 1,102.55 |
| High | 1,067.00 | 1,080.00 | 1,111.50 | 1,140.00 |
| Low | 1,043.95 | 1,044.85 | 1,068.00 | 1,096.60 |
Performance
| 1 day | +1.72% | ||
| 1 week | +8.65% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +6.23% | ||
| 6 months | +62.60% | ||
| Current year | +14.30% | ||
| 1 year | +129.94% | ||
| 3 years | +103.70% | ||
| 5 years | +98.65% | ||
| 10 years | +875.26% |
Volumes
marketsDaily volume
18 164
Estimated daily volume
18 164
Avg. Volume 20 sessions
13 028
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
14 611 553.40
Avg. Volume 20 sessions USD
175 134.08
Record volume 1
1 484 363
Record volume 2
1 457 858
Record volume 3
1 359 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
81 101 912 898
Capitalization (USD)
972 087 528
Net sales (INR)
46 869 100 000
Net sales (USD)
561 773 033
Number of employees
2 869
Sales / Employee (INR)
16 336 389
Sales / Employee (USD)
195 808
Free-Float
36.84 %
Free-Float capitalization (INR)
29 877 493 057
Free-Float capitalization (USD)
358 111 632
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 043.95
1 140.00
1 month
900.001 140.00
Current year
810.001 178.00
1 year
476.301 178.00
3 years
418.251 178.00
5 years
205.051 178.00
10 years
109.501 178.00
Indicators
Moving average 5 days
1 057.79
Moving average 20 days
980.20
Moving average 50 days
924.85
Moving average 100 days
952.82
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
82.82
RSI 14 days
74.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +8.65% | +14.30% | +129.94% | 972M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.09B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.73B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.01B | ||
| +1.72% | +4.91% | +11.31% | -1.09% | 27.2B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.27B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.8B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.28B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.36% | +4.85% | +13.97% | +41.39% | ||
| Weighted average by Cap. | +0.30% | +4.63% | +14.17% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49483c077734a251f74823f1a9469d.vVCkJYroiP-1wPK_03V1AQ2lnvxqUe1GA7pq_-_ncaE.2A_geruRwo7NjoD9hTwzannw0s88CbQtQc8Ep6KUE5TyN_VM7o3iitGXvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:22 am | 1,122 | 27 | 18,164 |
| 05:59:27 am | 1,121 | 1 | 18,137 |
| 05:59:20 am | 1,118 | 30 | 18,136 |
| 05:59:03 am | 1,125 | 3 | 18,106 |
| 05:58:45 am | 1,121 | 3 | 18,103 |
| 05:58:41 am | 1,125 | 61 | 18,100 |
| 05:58:36 am | 1,120 | 39 | 18,039 |
| 05:58:35 am | 1,120 | 9 | 18,000 |
| 05:58:01 am | 1,120 | 1 | 17,991 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | +104.32% | ||
| 2022 | -21.05% | ||
| 2021 | +84.36% | ||
| 2020 | -4.83% | ||
| 2019 | -31.29% | ||
| 2018 | -35.95% | ||
| 2017 | +75.91% | ||
| 2016 | -14.02% | ||
| 2015 | +0.21% | ||
| 2014 | +500.92% | ||
| 2013 | -4.54% | ||
| 2012 | +24.72% | ||
| 2011 | -39.39% | ||
| 2010 | -5.97% | ||
| 2009 | +119.81% |
- Stock Market
- Equities
- ISGEC Stock
- Quotes Isgec Heavy Engineering Limited
