ISHII HYOKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667 JPY | 0.00% |
|
+1.68% | -2.34% |
| 2017 | Ishii Hyoki Co., Ltd. cancelled the acquisition of CAP Co., Ltd. from Toshikatsu Irei. | CI |
| 2017 | CAP Corp announced that it has received ¥130 million in funding from Ishii Hyoki Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 656 ¥ | 672 ¥ | 667 ¥ | 667 ¥ |
| Volume | 5 700 | 6 600 | 18 700 | 1 300 |
| Change | -0.15% | +2.44% | -0.74% | 0.00% |
| Opening | 662.00 | 663.00 | 677.00 | 671.00 |
| High | 667.00 | 672.00 | 677.00 | 672.00 |
| Low | 654.00 | 663.00 | 657.00 | 665.00 |
Performance
| 1 week | +1.68% | ||
| Current month | -0.74% | ||
| 1 month | -4.71% | ||
| 3 months | -4.71% | ||
| 6 months | -5.52% | ||
| Current year | -2.34% | ||
| 1 year | -11.89% | ||
| 3 years | -13.71% | ||
| 5 years | +6.89% | ||
| 10 years | -5.12% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
8 331
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
5 556 777.00
Avg. Volume 20 sessions USD
36 307.98
Record volume 1
2 277 900
Record volume 2
1 491 000
Record volume 3
1 193 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 443 055 709
Capitalization (USD)
35 564 926
Net sales (JPY)
16 729 000 000
Net sales (USD)
109 307 286
Number of employees
667
Sales / Employee (JPY)
25 080 960
Sales / Employee (USD)
163 879
Free-Float
54.03 %
Free-Float capitalization (JPY)
2 949 470 215
Free-Float capitalization (USD)
19 271 838
Average Daily Capital Traded
0.1%
Highs and lows
1 week
657.00
677.00
1 month
640.00697.00
Current year
640.00738.00
1 year
640.00944.00
3 years
630.001 183.00
5 years
360.001 183.00
10 years
275.001 648.00
Indicators
Moving average 5 days
665.50
Moving average 20 days
672.90
Moving average 50 days
685.94
Moving average 100 days
692.79
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
47.75
RSI 14 days
45.19
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.68% | -2.34% | -11.89% | 35.56M | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| Average | +0.33% | -0.43% | +13.68% | +57.28% | ||
| Weighted average by Cap. | +0.10% | -0.09% | +44.73% | +137.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc3d1d0400968b44a.EWusu4w1KMKZuCStHEBJLc2YHtV_3nfE0m_IbC8CCgg.RR3Y_N1de_rtykvBKHkAHY_VK-0ztVqjlBWJW1U3TWdpDfjv4m16-uPxQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 667 | 100 | 1,300 |
| 01:59:51 am | 665 | 100 | 1,200 |
| 12:15:38 am | 670 | 100 | 1,100 |
| 11:30:00 pm | 666 | 100 | 1,000 |
| 09:52:05 pm | 667 | 100 | 900 |
| 09:52:05 pm | 668 | 100 | 800 |
| 09:52:05 pm | 669 | 100 | 700 |
| 09:50:12 pm | 672 | 200 | 600 |
| 08:41:10 pm | 672 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +5.24% | ||
| 2022 | -30.59% | ||
| 2021 | +15.43% | ||
| 2020 | +3.58% | ||
| 2019 | +28.83% | ||
| 2018 | -57.52% | ||
| 2017 | +239.43% | ||
| 2016 | -17.13% | ||
| 2015 | -14.48% | ||
| 2014 | +106.97% | ||
| 2013 | +34.11% | ||
| 2012 | -18.32% | ||
| 2011 | -68.20% | ||
| 2010 | -28.66% | ||
| 2009 | -31.45% | ||
| 2008 | +5.31% | ||
| 2007 | -36.63% | ||
| 2006 | +17.44% | ||
| 2005 | +76.95% | ||
| 2004 | +25.26% | ||
| 2003 | -5.83% | ||
| 2002 | -59.48% | ||
| 2001 | -7.01% | ||
| 2000 | +31.20% | ||
| 1999 | -1.19% |
- Stock Market
- Equities
- 6336 Stock
- Quotes Ishii Hyoki Co., Ltd.
