ISHIZUKA GLASS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,739 JPY | -0.90% |
|
-2.91% | -18.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2821 ¥ | 2722 ¥ | 2764 ¥ | 2739 ¥ |
| Volume | 155 300 | 84 200 | 28 300 | 19 000 |
| Change | +5.18% | -3.51% | +1.54% | -0.90% |
| Opening | 2,671.00 | 2,725.00 | 2,738.00 | 2,764.00 |
| High | 2,854.00 | 2,803.00 | 2,819.00 | 2,800.00 |
| Low | 2,607.00 | 2,677.00 | 2,738.00 | 2,732.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.91% | ||
| Current month | +0.62% | ||
| 1 month | -3.32% | ||
| 3 months | -27.54% | ||
| 6 months | -13.87% | ||
| Current year | -18.84% | ||
| 1 year | +74.57% | ||
| 3 years | +47.97% | ||
| 5 years | +40.03% | ||
| 10 years | +36.95% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
58 838
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
161 157 282.00
Avg. Volume 20 sessions USD
1 053 001.68
Record volume 1
13 411 500
Record volume 2
8 811 800
Record volume 3
8 202 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
11 404 020 508
Capitalization (USD)
74 513 870
Net sales (JPY)
56 749 000 000
Net sales (USD)
370 797 966
Number of employees
1 867
Sales / Employee (JPY)
30 395 822
Sales / Employee (USD)
198 606
Free-Float
87.34 %
Free-Float capitalization (JPY)
10 103 105 966
Free-Float capitalization (USD)
66 013 694
Average Daily Capital Traded
1.41%
Highs and lows
1 week
2 677.00
2 819.00
1 month
2 590.002 944.00
Current year
2 590.004 135.00
1 year
1 478.004 135.00
3 years
1 402.004 135.00
5 years
1 402.004 135.00
10 years
1 402.004 135.00
Indicators
Moving average 5 days
2 761.50
Moving average 20 days
2 799.10
Moving average 50 days
2 883.44
Moving average 100 days
3 164.81
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
48.62
RSI 14 days
47.04
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.91% | -18.84% | +74.57% | 74.51M | ||
| +0.88% | -1.73% | +19.25% | +31.25% | 21.59B | ||
| +0.93% | +1.15% | +9.59% | +29.73% | 17.85B | ||
| +0.10% | +2.31% | -10.47% | -0.81% | 9.84B | ||
| +0.98% | +0.27% | +19.47% | +10.29% | 9.34B | ||
| +0.69% | +10.81% | -3.70% | -16.38% | 5.12B | ||
| +1.96% | -1.45% | +2.28% | -3.12% | 4.94B | ||
| +1.00% | +1.58% | -4.10% | +0.18% | 2.99B | ||
| +0.33% | -0.66% | +12.13% | -3.69% | 2.98B | ||
| -12.40% | -12.62% | -1.02% | +90.32% | 2.43B | ||
| -1.40% | -2.24% | +6.65% | -6.29% | 2.07B | ||
| +0.93% | +3.33% | -16.54% | -35.22% | 1.92B | ||
| -0.04% | -1.02% | +3.47% | +2.10% | 1.07B | ||
| -0.71% | +3.97% | +21.45% | -0.71% | 901M | ||
| +0.72% | -0.50% | +1.75% | -4.72% | 880M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
| Average | -0.48% | +0.05% | +3.67% | +12.34% | ||
| Weighted average by Cap. | +0.37% | +0.28% | +8.23% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27e39a7fdc5ca55349ca7b2.NpvEoCxR-9QG6AMNarCj0-LxP1dXLdt7gG6H2DCY09Q.YaKA_0QamLZPpm5sBNz254vDSy0fV-xO5izS7GnTh4Nx0bDWXjiDn26rMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,739 | 1,300 | 19,000 |
| 01:59:59 am | 2,749 | 300 | 17,700 |
| 01:54:33 am | 2,742 | 300 | 17,400 |
| 01:54:27 am | 2,746 | 100 | 17,100 |
| 01:52:37 am | 2,746 | 100 | 17,000 |
| 01:48:57 am | 2,746 | 100 | 16,900 |
| 01:47:05 am | 2,746 | 100 | 16,800 |
| 01:45:07 am | 2,746 | 100 | 16,700 |
| 01:43:21 am | 2,746 | 100 | 16,600 |
| 01:43:21 am | 2,746 | 100 | 16,500 |
Monthly variations
Annual change
| 2024 | -18.84% | ||
| 2023 | +138.18% | ||
| 2022 | -29.78% | ||
| 2021 | +4.83% | ||
| 2020 | -25.39% | ||
| 2019 | +34.66% | ||
| 2018 | -35.14% | ||
| 2017 | +50.71% | ||
| 2016 | -12.50% | ||
| 2015 | -8.20% | ||
| 2014 | -32.41% | ||
| 2013 | +157.86% | ||
| 2012 | -1.41% | ||
| 2011 | -14.97% | ||
| 2010 | -15.23% | ||
| 2009 | +15.88% | ||
| 2008 | -28.27% | ||
| 2007 | -18.56% | ||
| 2006 | -27.43% | ||
| 2005 | +69.20% | ||
| 2004 | +29.51% | ||
| 2003 | +30.71% | ||
| 2002 | -10.26% | ||
| 2001 | -13.33% | ||
| 2000 | +2.86% | ||
| 1999 | -23.91% | ||
| 1998 | +21.69% | ||
| 1997 | -55.53% | ||
| 1996 | -18.58% | ||
| 1995 | -28.49% | ||
| 1994 | +13.53% | ||
| 1993 | +39.78% | ||
| 1992 | -34.29% | ||
| 1991 | -23.50% | ||
| 1990 | -34.64% |
- Stock Market
- Equities
- 5204 Stock
- Quotes Ishizuka Glass Co., Ltd.
