ISKANDAR WATERFRONT CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 MYR | -1.89% |
|
+3.31% | +6.85% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.77 RM | 0.805 RM | 0.795 RM | 0.795 RM | 0.78 RM |
| Volume | 6 334 100 | 22 296 100 | 6 967 200 | 9 824 400 | 8 355 500 |
| Change | +1.99% | +4.55% | -1.24% | 0.00% | -1.89% |
| Opening | 0.76 | 0.78 | 0.81 | 0.80 | 0.80 |
| High | 0.78 | 0.82 | 0.81 | 0.82 | 0.82 |
| Low | 0.76 | 0.78 | 0.79 | 0.79 | 0.78 |
Performance
| 1 day | -1.89% | ||
| 1 week | +3.31% | ||
| Current month | +4.00% | ||
| 1 month | -0.64% | ||
| 3 months | +1.96% | ||
| 6 months | +25.81% | ||
| Current year | +6.85% | ||
| 1 year | +113.70% | ||
| 3 years | +71.43% | ||
| 5 years | -17.02% | ||
| 10 years | -43.07% |
Volumes
marketsDaily volume
8 355 500
Avg. Volume 20 sessions
8 178 033
Avg. Volume 20 sessions MYR
6 378 865.74
Avg. Volume 20 sessions USD
1 346 176.69
Record volume 1
748 000 000
Record volume 2
582 000 000
Record volume 3
510 000 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
718 374 361
Capitalization (USD)
151 603 570
Net sales (MYR)
104 721 000
Net sales (USD)
22 100 006
Free-Float
49.57 %
Free-Float capitalization (MYR)
356 113 430
Free-Float capitalization (USD)
75 153 110
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.76
0.82
1 month
0.720.82
Current year
0.721.03
1 year
0.321.03
3 years
0.231.03
5 years
0.231.19
10 years
0.233.29
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.76
Moving average 50 days
0.77
Moving average 100 days
0.78
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.54
RSI 14 days
52.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +3.31% | +6.85% | +113.70% | 152M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.31% | +1.40% | +8.62% | +26.40% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | +170.37% | ||
| 2022 | -15.63% | ||
| 2021 | -44.35% | ||
| 2020 | -34.66% | ||
| 2019 | +109.52% | ||
| 2018 | -70.63% | ||
| 2017 | +77.64% | ||
| 2016 | -20.30% | ||
| 2015 | -20.47% | ||
| 2014 | -1.55% | ||
| 2013 | +82.98% | ||
| 2012 | 0.00% | ||
| 2011 | -4.73% | ||
| 2010 | +8.82% | ||
| 2009 | +63.86% | ||
| 2008 | -60.85% | ||
| 2007 | +100.00% | ||
| 2006 | +341.67% | ||
| 2005 | -45.45% | ||
| 2004 | -50.00% | ||
| 2003 | +87.23% | ||
| 2002 | -41.25% | ||
| 2001 | -14.89% | ||
| 2000 | -60.50% | ||
| 1999 | +42.51% | ||
| 1998 | -34.77% | ||
| 1997 | -70.23% | ||
| 1996 | +29.52% | ||
| 1995 | -38.52% | ||
| 1994 | -65.16% | ||
| 1993 | +1,236.21% | ||
| 1992 | +30.79% |
- Stock Market
- Equities
- IWCITY Stock
- Quotes Iskandar Waterfront City
