ISKENDERUN DEMIR VE ÇELIK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.24 TRY | +1.16% |
|
-1.54% | +10.52% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 37.8 ₺ | 37.06 ₺ | 37.8 ₺ | 38.24 ₺ |
| Volume | 3 054 236 | 2 750 548 | 2 457 676 | 3 057 400 |
| Change | -0.89% | -1.96% | +2.00% | +1.16% |
| Opening | 38.14 | 37.94 | 37.16 | 37.82 |
| High | 38.60 | 38.06 | 37.84 | 38.34 |
| Low | 37.58 | 37.02 | 37.14 | 37.82 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.54% | ||
| Current month | +3.63% | ||
| 1 month | +12.27% | ||
| 3 months | -7.90% | ||
| 6 months | +9.76% | ||
| Current year | +10.52% | ||
| 1 year | +29.63% | ||
| 3 years | +186.44% | ||
| 5 years | +557.04% |
Volumes
marketsDaily volume
3 057 400
Estimated daily volume
3 057 400
Avg. Volume 20 sessions
5 177 523
Daily volume ratio
0.59
Avg. Volume 20 sessions TRY
197 988 479.52
Avg. Volume 20 sessions USD
6 148 928.21
Record volume 1
56 295 780
Record volume 2
56 086 420
Record volume 3
55 950 700
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
109 631 100 235
Capitalization (USD)
3 404 813 080
Net sales (TRY)
88 611 904 000
Net sales (USD)
2 752 019 903
Number of employees
4 532
Sales / Employee (TRY)
19 552 494
Sales / Employee (USD)
607 242
Free-Float
5.13 %
Free-Float capitalization (TRY)
5 620 460 149
Free-Float capitalization (USD)
174 554 631
Average Daily Capital Traded
0.18%
Highs and lows
1 week
37.02
39.48
1 month
34.0240.56
Current year
32.1642.68
1 year
27.3644.98
3 years
10.8455.00
5 years
5.4655.00
10 years
1.5855.00
Indicators
Moving average 5 days
37.93
Moving average 20 days
36.73
Moving average 50 days
36.53
Moving average 100 days
36.79
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
48.15
RSI 14 days
50.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.54% | +10.52% | +29.63% | 3.4B | ||
| +2.36% | +6.27% | +3.06% | +30.45% | 25.83B | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 21.04B | ||
| +1.02% | +9.13% | +35.74% | +90.85% | 12.07B | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 11.93B | ||
| -1.20% | -1.94% | +11.82% | -3.03% | 11.11B | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 10B | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 8.46B | ||
| -0.33% | +5.84% | +19.37% | +90.35% | 8.27B | ||
| +3.41% | +2.83% | +23.60% | +152.18% | 6.74B | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 6.26B | ||
| +4.12% | +10.65% | +10.48% | +47.20% | 5.42B | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 4.96B | ||
| +2.92% | +2.33% | +2.52% | +7.54% | 4.91B | ||
| -0.11% | +1.59% | +9.36% | +142.11% | 4.74B | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.11% | +1.57% | +12.06% | +42.92% | ||
| Weighted average by Cap. | +1.04% | +2.27% | +11.46% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe3f23e9.B-yQ2tfCaRDVpNoxWspMge5WUUkHweL_YbwMqaO9gNg.NK7Pg62wC3Scyo8FMaB97YYlIBBMtr23WY1V5-CPyYdzlb2O4LAecYDrjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:22 am | 38.24 | 50 | 3,057,400 |
| 11:08:06 am | 38.24 | 3 | 3,057,350 |
| 11:08:05 am | 38.24 | 34 | 3,057,347 |
| 11:08:01 am | 38.24 | 500 | 3,057,313 |
| 11:05:02 am | 38.24 | 150 | 3,056,813 |
| 11:05:02 am | 38.24 | 2,000 | 3,056,663 |
| 11:05:02 am | 38.24 | 6,449 | 3,054,663 |
| 11:05:02 am | 38.24 | 1,051 | 3,048,214 |
| 11:05:02 am | 38.24 | 449 | 3,047,163 |
| 11:05:02 am | 38.24 | 10 | 3,046,714 |
Monthly variations
Annual change
| 2024 | +10.52% | ||
| 2023 | +3.90% | ||
| 2022 | +43.29% | ||
| 2021 | +129.87% | ||
| 2020 | +26.22% | ||
| 2019 | +41.52% | ||
| 2018 | +6.99% | ||
| 2017 | +163.18% | ||
| 2016 | -54.21% |
- Stock Market
- Equities
- ISDMR Stock
- Quotes Iskenderun Demir ve Çelik
