ISLAND PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 AUD | 0.00% |
|
+1.61% | -33.68% |
| May. 08 | Island Pharmaceuticals Reallocates Grant Funding to Dengue Fever Trial; Shares Rally 13% | MT |
| Apr. 16 | Island Pharmaceuticals Reports Positive Data from Dose Study of Dengue Medication | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.059 $ | 0.059 $ | 0.061 $ | 0.063 $ | 0.063 $ |
| Volume | 173 598 | 453 | 8 213 | 115 495 | 339 808 |
| Change | -4.84% | 0.00% | +3.39% | +3.28% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.063 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
Performance
| 1 week | +1.61% | ||
| Current month | +18.87% | ||
| 1 month | +5.00% | ||
| 3 months | -24.10% | ||
| 6 months | -18.18% | ||
| Current year | -33.68% | ||
| 1 year | -42.73% | ||
| 3 years | -82.50% |
Volumes
marketsDaily volume
339 808
Estimated daily volume
339 808
Avg. Volume 20 sessions
245 252
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
15 450.88
Avg. Volume 20 sessions USD
10 313.61
Record volume 1
18 401 149
Record volume 2
4 323 612
Record volume 3
2 642 353
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 791 277
Capitalization (USD)
4 791 277
Net sales ()
0
Free-Float
41.26 %
Free-Float capitalization (AUD)
1 976 634
Free-Float capitalization (USD)
1 976 634
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.10
1 year
0.050.15
3 years
0.050.42
5 years
0.050.67
10 years
0.050.67
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
65.20
RSI 14 days
57.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | -33.68% | -42.73% | 4.79M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 113B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| +1.30% | +0.09% | +1.66% | -5.77% | 22.27B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.22B | ||
| -1.07% | +2.66% | -5.20% | -28.11% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 17.24B | ||
| +2.54% | +2.14% | +7.77% | +44.68% | 14.29B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.52B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 8.6B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.34B | ||
| +6.25% | +7.25% | +14.06% | +42.24% | 7.79B | ||
| +0.41% | -0.14% | -50.81% | -68.82% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.71B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.11B | ||
| Average | +0.67% | +0.85% | +14.03% | +11.16% | ||
| Weighted average by Cap. | +0.77% | +1.91% | +9.48% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd4af.RGZvmHuvJkeHSCQVzrV6Vvi70f15vvJnUFAoov07Ioo.dQ5b3zHLahLNCX5xmfNKGrXflKhL0pYRaWVk775TTe9yADitHuEWJvELdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.063 | 1 | 330,972 |
| 02:10:53 am | 0.063 | 15,971 | 330,971 |
| 01:12:29 am | 0.062 | 65,000 | 315,000 |
| 01:12:29 am | 0.062 | 100,000 | 250,000 |
| 10:52:30 pm | 0.062 | 72,771 | 150,000 |
Monthly variations
Annual change
| 2024 | -33.68% | ||
| 2023 | -48.65% | ||
| 2022 | -27.45% | ||
| 2021 | -51.43% |
- Stock Market
- Equities
- ILA Stock
- Quotes Island Pharmaceuticals Limited