ISOFOL MEDICAL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.723 SEK | +1.12% |
|
+3.43% | -0.96% |
| Feb. 20 | Isofol Medical AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 20 | Isofol Medical AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.7 kr | 0.75 kr | 0.739 kr | 0.715 kr | 0.723 kr |
| Volume | 26 357 | 710 537 | 557 014 | 244 857 | 101 699 |
| Change | +0.14% | +7.14% | -1.47% | -3.25% | +1.12% |
| Opening | 0.70 | 0.70 | 0.75 | 0.73 | 0.704 |
| High | 0.70 | 0.79 | 0.79 | 0.73 | 0.73 |
| Low | 0.69 | 0.69 | 0.72 | 0.70 | 0.704 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.00% | ||
| Current month | -1.23% | ||
| 1 month | +0.14% | ||
| 3 months | +14.29% | ||
| 6 months | -8.40% | ||
| Current year | -1.37% | ||
| 1 year | +24.35% | ||
| 3 years | -94.25% | ||
| 5 years | -97.01% |
Volumes
marketsDaily volume
36 374
Estimated daily volume
73 020
Avg. Volume 20 sessions
291 823
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
210 112.56
Avg. Volume 20 sessions USD
19 717.38
Record volume 1
54 549 030
Record volume 2
27 390 040
Record volume 3
15 170 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 799 061
Capitalization (USD)
10 799 061
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.57 %
Free-Float capitalization (SEK)
6 757 271
Free-Float capitalization (USD)
6 757 271
Average Daily Capital Traded
1.95%
Highs and lows
1 week
0.69
0.79
1 month
0.660.84
Current year
0.551.10
1 year
0.451.24
3 years
0.4514.44
5 years
0.4533.50
10 years
0.4533.50
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.68
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
57.21
RSI 14 days
54.66
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.00% | -1.37% | +24.35% | 10.8M | ||
| -0.71% | +4.67% | +14.99% | -0.24% | 78.65B | ||
| -1.05% | -3.84% | +9.32% | -5.85% | 8.94B | ||
| 0.00% | +1.13% | -10.76% | +26.02% | 5.16B | ||
| +1.80% | -3.32% | +54.31% | +96.45% | 4.85B | ||
| -1.16% | +8.36% | +11.19% | +39.21% | 4.19B | ||
| -2.10% | -5.86% | -22.37% | -40.55% | 2.32B | ||
| -0.75% | -5.90% | +11.65% | -11.86% | 2.29B | ||
| -0.62% | -3.13% | -30.09% | -45.60% | 2.19B | ||
| +0.94% | -3.59% | +20.63% | -4.99% | 2.19B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.13% | -3.07% | -0.59% | -18.48% | 1.58B | ||
| +0.40% | -4.09% | +2.46% | -3.27% | 1.27B | ||
| +0.95% | -2.46% | -18.41% | -28.99% | 1.06B | ||
| +1.07% | +16.32% | +43.82% | +36.98% | 931M | ||
| -1.11% | -0.79% | +1.13% | +6.18% | 895M | ||
| Average | -0.17% | +0.33% | +5.73% | +4.62% | ||
| Weighted average by Cap. | -0.57% | +4.92% | +12.83% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3064021681d09cf0887a.FI3SkKFT5FKv2CL8tIYrGtq6yF03X1rJ6B4BTzQHXfU.ctL_-_IMkTP2sXGX-7JSe67Or25PZiuHuFQwOlJLb7hO2qKkzQWzJ8OLFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:16 am | 0.72 | 142 | 36,374 |
| 07:03:01 am | 0.72 | 192 | 36,232 |
| 07:01:25 am | 0.72 | 123 | 36,040 |
| 07:01:25 am | 0.72 | 8,344 | 35,917 |
| 06:25:20 am | 0.72 | 37 | 27,573 |
| 06:10:45 am | 0.729 | 37 | 27,536 |
| 06:08:31 am | 0.72 | 2,000 | 27,499 |
| 06:08:04 am | 0.72 | 203 | 25,499 |
| 05:43:49 am | 0.729 | 13 | 25,296 |
| 05:43:31 am | 0.729 | 14 | 25,283 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | -1.35% | ||
| 2022 | -91.99% | ||
| 2021 | -67.00% | ||
| 2020 | +38.61% | ||
| 2019 | -15.48% | ||
| 2018 | +9.13% | ||
| 2017 | -18.89% |
- Stock Market
- Equities
- ISOFOL Stock
- Quotes Isofol Medical AB
