ISPD NETWORK, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 EUR | -1.82% |
|
-1.82% | -1.82% |
| Apr. 25 | ISPD Network, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ISPD Network, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.5 € | 3.3 € | 3.3 € | 3.24 € |
| Volume | 3 219 | 2 304 | 85 | 651 |
| Change | +6.06% | -5.71% | 0.00% | -1.82% |
| Opening | 3.62 | 3.52 | 3.30 | 3.30 |
| High | 3.62 | 3.52 | 3.30 | 3.30 |
| Low | 3.50 | 3.30 | 3.30 | 3.10 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -1.22% | ||
| 3 months | +3.85% | ||
| 6 months | -10.99% | ||
| Current year | -1.82% | ||
| 1 year | -19.40% | ||
| 3 years | -45.55% | ||
| 5 years | -55.00% | ||
| 10 years | +8.72% |
Volumes
marketsDaily volume
651
Estimated daily volume
651
Avg. Volume 20 sessions
803
Daily volume ratio
0.81
Avg. Volume 20 sessions
2 601.72
Avg. Volume 20 sessions USD
2 799.68
Record volume 1
436 480
Record volume 2
311 623
Record volume 3
308 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 731 553
Capitalization (USD)
51 363 447
Net sales (EUR)
140 000 000
Net sales (USD)
150 652 600
Number of employees
561
Sales / Employee (EUR)
249 554
Sales / Employee (USD)
268 543
Free-Float
2.07 %
Free-Float capitalization (EUR)
1 000 668
Free-Float capitalization (USD)
1 076 809
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.10
3.62
1 month
3.103.62
Current year
2.903.62
1 year
2.904.08
3 years
2.905.85
5 years
2.909.00
10 years
2.519.00
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.28
Moving average 50 days
3.22
Moving average 100 days
3.21
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
50.64
RSI 14 days
52.13
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.82% | -1.82% | -19.40% | 51.36M | ||
| +1.01% | +0.34% | +24.70% | +53.55% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +5.73% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | -8.19% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -10.23% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -5.97% | 10.94B | ||
| +9.91% | +10.53% | +18.79% | +13.02% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +12.52% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -9.18% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.08% | +11.98% | +31.52% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +19.75% | 2.12B | ||
| -0.59% | +2.12% | -6.39% | +62.80% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +30.72% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -37.46% | 1.59B | ||
| Average | +0.14% | +0.42% | +6.99% | +7.10% | ||
| Weighted average by Cap. | -0.03% | -0.85% | +10.44% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5d94efae16a47552e.MYj2pDLyHxlAkgz4uXBAMdbdalKPfoIGZEpKd8m7o2Q.R7qhln6CVHEoy0eBgAMmXYe3HX-6H8twBxkQBbDpxglnxJH3Bb5HdTHAZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:17 am | 3.24 | 250 | 651 |
| 06:49:40 am | 3.1 | 14 | 401 |
| 06:49:40 am | 3.12 | 50 | 387 |
| 06:49:40 am | 3.14 | 40 | 337 |
| 06:49:35 am | 3.18 | 35 | 297 |
| 06:49:35 am | 3.2 | 11 | 262 |
| 05:55:24 am | 3.24 | 15 | 251 |
| 05:55:24 am | 3.26 | 17 | 236 |
| 05:55:24 am | 3.28 | 18 | 219 |
| 03:04:07 am | 3.3 | 101 | 201 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -21.05% | ||
| 2022 | +6.09% | ||
| 2021 | -2.48% | ||
| 2020 | -44.51% | ||
| 2019 | +10.98% | ||
| 2018 | -18.91% | ||
| 2017 | +49.81% | ||
| 2016 | +22.17% | ||
| 2015 | +70.00% | ||
| 2014 | -24.64% | ||
| 2013 | -30.72% | ||
| 2012 | -10.43% | ||
| 2011 | +5.90% | ||
| 2010 | -19.23% | ||
| 2009 | +18.18% | ||
| 2008 | -24.03% | ||
| 2007 | -10.84% |
- Stock Market
- Equities
- ALISP Stock
- Quotes ISPD Network, S.A.
