ISRAMCO NEGEV 2 LIMITED PARTNERSHIP Quotes Isramco Negev 2 Limited Partnership
Equities
ISRA
IL0002320179
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.8 ILa | -0.12% |
|
-0.78% | +9.36% |
| 2023 | Isramco Negev 2 Limited Partnership Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Israeli energy sites impacted by the Gaza conflict | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 166.1 ILa | 167 ILa | 165 ILa | 164.8 ILa |
| Volume | 3 873 887 | 1 708 266 | 4 877 230 | 1 282 918 |
| Change | +∞% | +0.54% | -1.20% | -0.12% |
| Opening | 164.60 | 166.10 | 167.10 | 165.00 |
| High | 167.30 | 168.50 | 168.00 | 165.90 |
| Low | 163.80 | 165.60 | 164.00 | 164.30 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.78% | ||
| Current month | -7.93% | ||
| 1 month | -8.95% | ||
| 3 months | +3.00% | ||
| 6 months | +21.00% | ||
| Current year | +9.36% | ||
| 1 year | +32.90% | ||
| 3 years | +122.70% | ||
| 5 years | -9.70% | ||
| 10 years | -55.10% |
Volumes
marketsDaily volume
1 282 918
Estimated daily volume
1 282 918
Avg. Volume 20 sessions
4 134 600
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
681 382 080.00
Avg. Volume 20 sessions USD
1 789 990.72
Record volume 1
2 147 483 647
Record volume 2
106 490 879
Record volume 3
105 880 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 119 375 212
Capitalization (USD)
1 119 375 212
Net sales (USD)
414 202 000
Free-Float
77.3 %
Free-Float capitalization (ILa)
2 272 915
Free-Float capitalization (USD)
865 298 861
Average Daily Capital Traded
60.87%
Highs and lows
1 week
164.00
168.00
1 month
163.70181.70
Current year
145.00183.90
1 year
118.60183.90
3 years
69.60183.90
5 years
52.00183.90
10 years
52.00415.00
Indicators
Moving average 5 days
165.60
Moving average 20 days
171.95
Moving average 50 days
169.28
Moving average 100 days
161.92
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
37.76
RSI 14 days
41.86
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.78% | +9.36% | +32.90% | 1.12B | ||
| +0.34% | +2.78% | +37.97% | +76.76% | 42.67B | ||
| +0.87% | +0.54% | +15.92% | +38.33% | 8.43B | ||
| +1.15% | +0.49% | -7.66% | -5.96% | 4.14B | ||
| +2.22% | +8.24% | +5.65% | -9.22% | 2.52B | ||
| +1.15% | +1.92% | -7.02% | +4.54% | 637M | ||
| +1.59% | -10.01% | -9.37% | -20.79% | 619M | ||
| +0.57% | -1.76% | -6.12% | +10.59% | 179M | ||
| -0.71% | +2.21% | +46.32% | +90.41% | 144M | ||
| 0.00% | -13.33% | -31.58% | -56.67% | 66.85M | ||
| Average | +0.71% | +0.14% | +5.35% | +16.09% | ||
| Weighted average by Cap. | +0.56% | +2.41% | +28.76% | +59.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b2ef24f3d6992cecb3.MyOV42Gr3bQle69lfODpcGhjvYSiaklxKLC-fL3CKnQ.HkStjgLyr_VOL8UnOLGgEjwAx9bMLyhIbdOIN9-PZB5XRMSHFp-Y0kQJ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 164.8 | 128,327 | 1,411,245 |
| 07:24:08 am | 164.8 | 128,327 | 1,282,918 |
| 07:14:13 am | 164.7 | 760 | 1,154,591 |
| 07:13:56 am | 164.7 | 760 | 1,153,831 |
| 07:13:39 am | 164.9 | 41,769 | 1,153,071 |
| 07:13:39 am | 164.9 | 2,177 | 1,111,302 |
| 07:13:39 am | 164.9 | 6,054 | 1,109,125 |
| 07:13:32 am | 164.4 | 49,956 | 1,103,071 |
| 07:13:27 am | 164.4 | 66,287 | 1,053,115 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +27.07% | ||
| 2022 | +32.37% | ||
| 2021 | +42.45% | ||
| 2020 | -49.84% | ||
| 2019 | -32.58% | ||
| 2018 | -12.68% | ||
| 2017 | -35.45% | ||
| 2016 | -1.79% | ||
| 2015 | +0.75% | ||
| 2014 | -4.30% | ||
| 2013 | +15.21% | ||
| 2012 | +35.88% | ||
| 2011 | +4.44% | ||
| 2010 | -16.67% | ||
| 2009 | +847.44% | ||
| 2008 | -43.57% | ||
| 2007 | +27.85% | ||
| 2006 | +3.94% | ||
| 2005 | +10.15% | ||
| 2004 | +50.00% | ||
| 2003 | +31.44% | ||
| 2002 | -43.55% | ||
| 2001 | -21.52% | ||
| 2000 | -4.43% | ||
| 1999 | +417.21% | ||
| 1998 | -23.06% | ||
| 1997 | +49.87% | ||
| 1996 | +161.45% |
- Stock Market
- Equities
- ISRA Stock
- Quotes Isramco Negev 2 Limited Partnership
